FUND
Unification 秩 789
网站
Twitter
34,447,402 FUND
买卖
Get Wallet
Unification
Unification 价钱 $ 0.0529
$ 0.0529
Unification 24h Vol
$289,948
$289,948
Unification 市值 $1,823,591
$1,823,591
24小时
31 BTC 1 H
-0.36 %
24 H
-2.46 %
7 d
17.43 %
今天 Unification 目前以美元计价
0.0529
USD, 如果转换为 Bitcoin 是
0.00000572
BTC. 总计 34,447,402 FUND 目前正在市场上流传。 Unification 价格目前正在经历变化 -2.46 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Unification 已被交易 加密交换. 得到 Unification's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Unification
符号
FUND
算法
BTC 价钱
0.00000572 BTC
BTC 市场
197 BTC
BTC 24h Vol
31 BTC
开采的总硬币
34,447,402 FUND
1h
-0.36 %
24h
-2.46 %
7d
17.43 %
Twitter
网站
Share Unification Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.1881000 | $0.1909000 | $0.1956000 | $0.1837000 |
| 2023-09-09 | $0.1909000 | $0.1930000 | $0.1938000 | $0.1871000 |
| 2023-11-25 | $0.1355000 | $0.1300000 | $0.1357000 | $0.1293000 |
| 2023-11-26 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1300000 |
| 2023-11-27 | $0.1352000 | $0.1523000 | $0.1821000 | $0.1333000 |
| 2023-11-28 | $0.1523000 | $0.1408000 | $0.1582000 | $0.1362000 |
| 2023-11-29 | $0.1408000 | $0.1405000 | $0.1465000 | $0.1378000 |
| 2023-11-30 | $0.1405000 | $0.1403000 | $0.1406000 | $0.1403000 |
| 2023-12-01 | $0.1588000 | $0.1583000 | $0.1711000 | $0.1583000 |
| 2023-12-02 | $0.1583000 | $0.1713000 | $0.1725000 | $0.1559000 |
| 2023-12-03 | $0.1713000 | $0.1719000 | $0.1755000 | $0.1643000 |
| 2023-12-04 | $0.1719000 | $0.1856000 | $0.2003000 | $0.1801000 |
| 2023-12-05 | $0.1856000 | $0.2041000 | $0.2301000 | $0.1944000 |
| 2023-12-06 | $0.2041000 | $0.2145000 | $0.2263000 | $0.1992000 |
| 2023-12-07 | $0.2145000 | $0.2190000 | $0.2190000 | $0.1853000 |
| 2023-12-08 | $0.2190000 | $0.2193000 | $0.2195000 | $0.2190000 |
| 2023-12-10 | $0.1933000 | $0.2216000 | $0.2216000 | $0.1936000 |
| 2023-12-11 | $0.2216000 | $0.2021000 | $0.2124000 | $0.1860000 |
| 2023-12-12 | $0.2021000 | $0.2017000 | $0.2021000 | $0.2017000 |
| 2023-12-13 | $0.1995000 | $0.1939000 | $0.2213000 | $0.1900000 |
| 2023-12-14 | $0.1939000 | $0.1949000 | $0.2078000 | $0.1906000 |
| 2023-12-15 | $0.1949000 | $0.1952000 | $0.1953000 | $0.1948000 |
| 2023-12-17 | $0.1808000 | $0.1865000 | $0.2014000 | $0.1741000 |
| 2023-12-18 | $0.1865000 | $0.1932000 | $0.2017000 | $0.1813000 |
| 2023-12-19 | $0.1932000 | $0.2020000 | $0.2037000 | $0.1885000 |
| 2023-12-20 | $0.2020000 | $0.2009000 | $0.2214000 | $0.1983000 |
| 2023-12-21 | $0.2009000 | $0.2003000 | $0.2009000 | $0.2003000 |
| 2023-12-22 | $0.2036000 | $0.2064000 | $0.2319000 | $0.1985000 |
| 2023-12-23 | $0.2064000 | $0.2060000 | $0.2322000 | $0.1982000 |
| 2023-12-25 | $0.2052000 | $0.1927000 | $0.2236000 | $0.1866000 |
| 2023-12-26 | $0.1927000 | $0.1925000 | $0.1927000 | $0.1925000 |
| 2023-12-27 | $0.1832000 | $0.2013000 | $0.2104000 | $0.1769000 |
| 2023-12-28 | $0.2013000 | $0.2013000 | $0.2015000 | $0.2011000 |
| 2023-12-29 | $0.1955000 | $0.1898000 | $0.2062000 | $0.1826000 |
| 2023-12-30 | $0.1898000 | $0.1880000 | $0.2133000 | $0.1880000 |
| 2023-12-31 | $0.1880000 | $0.1883000 | $0.1884000 | $0.1880000 |
| 2024-01-01 | $0.1865000 | $0.1998000 | $0.2117000 | $0.1896000 |
| 2024-01-02 | $0.1998000 | $0.1844000 | $0.2042000 | $0.1736000 |
| 2024-01-03 | $0.1844000 | $0.1766000 | $0.1868000 | $0.1637000 |
| 2024-01-04 | $0.1766000 | $0.1830000 | $0.2148000 | $0.1719000 |
| 2024-01-05 | $0.1830000 | $0.1639000 | $0.1904000 | $0.1555000 |
| 2024-01-06 | $0.1639000 | $0.1658000 | $0.1768000 | $0.1548000 |
| 2024-01-07 | $0.1658000 | $0.1666000 | $0.1754000 | $0.1582000 |
| 2024-01-08 | $0.1666000 | $0.1664000 | $0.1666000 | $0.1662000 |
| 2024-01-09 | $0.1621000 | $0.1651000 | $0.1651000 | $0.1504000 |
| 2024-01-10 | $0.1651000 | $0.1643000 | $0.1708000 | $0.1521000 |
| 2024-01-11 | $0.1643000 | $0.1635000 | $0.1645000 | $0.1633000 |
| 2024-01-17 | $0.1367000 | $0.1645000 | $0.1645000 | $0.1355000 |
| 2024-01-18 | $0.1645000 | $0.1635000 | $0.1647000 | $0.1544000 |
| 2024-01-19 | $0.1635000 | $0.1634000 | $0.1638000 | $0.1631000 |
| 2024-01-20 | $0.1594000 | $0.1621000 | $0.1621000 | $0.1375000 |
| 2024-01-21 | $0.1621000 | $0.1610000 | $0.1624000 | $0.1609000 |
| 2024-01-22 | $0.1571000 | $0.1549000 | $0.1549000 | $0.1431000 |
| 2024-01-23 | $0.1549000 | $0.1448000 | $0.1563000 | $0.1077000 |
| 2024-01-24 | $0.1448000 | $0.1459000 | $0.1483000 | $0.1395000 |
| 2024-01-25 | $0.1459000 | $0.1410000 | $0.1546000 | $0.1382000 |
| 2024-01-26 | $0.1410000 | $0.1631000 | $0.1714000 | $0.1472000 |
| 2024-01-27 | $0.1631000 | $0.1668000 | $0.1828000 | $0.1609000 |
| 2024-01-28 | $0.1746000 | $0.1692000 | $0.1771000 | $0.1604000 |
| 2024-01-29 | $0.1648000 | $0.1572000 | $0.1754000 | $0.1572000 |
| 2024-01-30 | $0.1572000 | $0.1597000 | $0.1604000 | $0.1568000 |
| 2024-02-02 | $0.1512000 | $0.1546000 | $0.1615000 | $0.1490000 |
| 2024-02-03 | $0.1546000 | $0.1440000 | $0.1557000 | $0.1264000 |
| 2024-02-04 | $0.1440000 | $0.1528000 | $0.1545000 | $0.1426000 |
| 2024-02-05 | $0.1528000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2024-02-07 | $0.1465000 | $0.1645000 | $0.1645000 | $0.1485000 |
| 2024-02-08 | $0.1645000 | $0.1599000 | $0.1681000 | $0.1599000 |
| 2024-02-09 | $0.1599000 | $0.1598000 | $0.1600000 | $0.1597000 |
| 2024-02-10 | $0.1617000 | $0.1538000 | $0.1638000 | $0.1538000 |
| 2024-02-11 | $0.1538000 | $0.1512000 | $0.1594000 | $0.1333000 |
| 2024-02-12 | $0.1512000 | $0.1512000 | $0.1513000 | $0.1510000 |
| 2024-02-13 | $0.1518000 | $0.1646000 | $0.1711000 | $0.1363000 |
| 2024-02-14 | $0.1646000 | $0.1566000 | $0.1716000 | $0.1478000 |
| 2024-02-15 | $0.1566000 | $0.1662000 | $0.1662000 | $0.1568000 |
| 2024-02-16 | $0.1662000 | $0.1732000 | $0.1737000 | $0.1179000 |
| 2024-02-17 | $0.1732000 | $0.1679000 | $0.1715000 | $0.1498000 |
| 2024-02-18 | $0.1679000 | $0.1716000 | $0.1717000 | $0.1625000 |
| 2024-02-19 | $0.1674000 | $0.1559000 | $0.1662000 | $0.1103000 |
| 2024-02-20 | $0.1559000 | $0.1396000 | $0.1615000 | $0.1385000 |
| 2024-02-21 | $0.1396000 | $0.1359000 | $0.1410000 | $0.1338000 |
| 2024-02-22 | $0.1359000 | $0.1512000 | $0.1569000 | $0.1241000 |
| 2024-02-23 | $0.1512000 | $0.1903000 | $0.2060000 | $0.1329000 |
| 2024-02-24 | $0.1903000 | $0.1990000 | $0.1993000 | $0.1899000 |
| 2024-02-25 | $0.1944000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-02-26 | $0.1950000 | $0.1949000 | $0.1952000 | $0.1949000 |
| 2024-02-27 | $0.2110000 | $0.2608000 | $0.3601000 | $0.2192000 |
| 2024-02-28 | $0.2608000 | $0.2600000 | $0.2608000 | $0.2599000 |
| 2024-02-29 | $0.2944000 | $0.2710000 | $0.2882000 | $0.1786000 |
| 2024-03-01 | $0.2710000 | $0.2535000 | $0.2872000 | $0.2354000 |
| 2024-03-02 | $0.2535000 | $0.2599000 | $0.2599000 | $0.1768000 |
| 2024-03-03 | $0.2599000 | $0.2595000 | $0.2600000 | $0.2595000 |
| 2024-03-07 | $0.2612000 | $0.2684000 | $0.2697000 | $0.2496000 |
| 2024-03-08 | $0.2684000 | $0.2688000 | $0.2688000 | $0.2683000 |
| 2024-03-10 | $0.2772000 | $0.2478000 | $0.2795000 | $0.2271000 |
| 2024-03-11 | $0.2478000 | $0.2464000 | $0.2478000 | $0.2458000 |
| 2024-03-12 | $0.3122000 | $0.3079000 | $0.3180000 | $0.3058000 |
| 2024-03-13 | $0.3079000 | $0.3100000 | $0.3151000 | $0.3071000 |
| 2024-03-14 | $0.3100000 | $0.2212000 | $0.3040000 | $0.1991000 |
| 2024-03-15 | $0.2212000 | $0.2676000 | $0.2829000 | $0.1967000 |
| 2024-03-16 | $0.2676000 | $0.2304000 | $0.2597000 | $0.2265000 |
| 2024-03-17 | $0.2304000 | $0.2323000 | $0.2330000 | $0.2303000 |
| 2024-03-18 | $0.2434000 | $0.2353000 | $0.2502000 | $0.2299000 |
| 2024-03-19 | $0.2353000 | $0.2364000 | $0.2365000 | $0.2351000 |
| 2024-03-20 | $0.1901000 | $0.2165000 | $0.2226000 | $0.2049000 |
| 2024-03-21 | $0.2165000 | $0.2109000 | $0.2155000 | $0.2056000 |
| 2024-03-22 | $0.2109000 | $0.2116000 | $0.2116000 | $0.2105000 |
| 2024-03-23 | $0.2131000 | $0.2202000 | $0.2202000 | $0.1939000 |
| 2024-03-24 | $0.2202000 | $0.2043000 | $0.2312000 | $0.2043000 |
| 2024-03-25 | $0.2043000 | $0.2034000 | $0.2244000 | $0.1992000 |
| 2024-03-26 | $0.2034000 | $0.2002000 | $0.2093000 | $0.2002000 |
| 2024-03-27 | $0.2002000 | $0.1960000 | $0.2004000 | $0.1958000 |
| 2024-03-29 | $0.1904000 | $0.1901000 | $0.1901000 | $0.1845000 |
| 2024-03-30 | $0.1901000 | $0.1903000 | $0.1905000 | $0.1901000 |
| 2024-03-31 | $0.1817000 | $0.1769000 | $0.1904000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1645000 | $0.1728000 | $0.1533000 |
| 2024-04-02 | $0.1645000 | $0.1645000 | $0.1648000 | $0.1643000 |
| 2024-04-03 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1531000 |
| 2024-04-04 | $0.1636000 | $0.1644000 | $0.1645000 | $0.1635000 |
| 2024-04-05 | $0.1631000 | $0.1602000 | $0.1615000 | $0.1581000 |
| 2024-04-06 | $0.1602000 | $0.1599000 | $0.1602000 | $0.1599000 |
| 2024-04-07 | $0.1571000 | $0.1540000 | $0.1609000 | $0.1540000 |
| 2024-04-08 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1534000 |
| 2024-04-10 | $0.1445000 | $0.1483000 | $0.1483000 | $0.1476000 |
| 2024-04-11 | $0.1500000 | $0.1511000 | $0.1564000 | $0.1490000 |
| 2024-04-12 | $0.1472000 | $0.1477000 | $0.1478000 | $0.1472000 |
| 2024-04-15 | $0.1344000 | $0.1331000 | $0.1385000 | $0.1065000 |
| 2024-04-16 | $0.1331000 | $0.1266000 | $0.1331000 | $0.1225000 |
| 2024-04-17 | $0.1238000 | $0.1207000 | $0.1262000 | $0.1189000 |
| 2024-04-18 | $0.1207000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2024-04-20 | $0.0894 | $0.0981 | $0.0981 | $0.0910 |
| 2024-04-21 | $0.0981 | $0.0981 | $0.0983 | $0.0980 |
| 2024-04-24 | $0.1348000 | $0.0925 | $0.1305000 | $0.0925 |
| 2024-04-25 | $0.1398000 | $0.1300000 | $0.1417000 | $0.1011000 |
| 2024-04-26 | $0.0929 | $0.0299600 | $0.0918 | $0.0299600 |
| 2024-04-27 | $0.0299600 | $0.0300300 | $0.0300400 | $0.0299600 |
| 2024-04-28 | $0.1047000 | $0.1104000 | $0.1155000 | $0.1022000 |
| 2024-04-29 | $0.1104000 | $0.1041000 | $0.1117000 | $0.1041000 |
| 2024-04-30 | $0.1041000 | $0.1041000 | $0.1044000 | $0.1041000 |
| 2024-05-02 | $0.1271000 | $0.1198000 | $0.1352000 | $0.1109000 |
| 2024-05-03 | $0.0965 | $0.0966 | $0.0966 | $0.0964 |
| 2024-05-04 | $0.0975 | $0.1042000 | $0.1138000 | $0.0990500 |
| 2024-05-05 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1039000 |
| 2024-05-06 | $0.1396000 | $0.1412000 | $0.1468000 | $0.1174000 |
| 2024-05-07 | $0.1030000 | $0.0979 | $0.1016000 | $0.0979 |
| 2024-05-08 | $0.0979 | $0.0979 | $0.0979 | $0.0976 |
| 2024-05-09 | $0.1324000 | $0.1342000 | $0.1410000 | $0.1250000 |
| 2024-05-10 | $0.1342000 | $0.1280000 | $0.1443000 | $0.1280000 |
| 2024-05-11 | $0.1280000 | $0.1274000 | $0.1330000 | $0.1200000 |
| 2024-05-12 | $0.1274000 | $0.1253000 | $0.1318000 | $0.1250000 |
| 2024-05-13 | $0.0963 | $0.0964 | $0.0965 | $0.0963 |
| 2024-05-14 | $0.1215000 | $0.1169000 | $0.1200000 | $0.1163000 |
| 2024-05-15 | $0.1169000 | $0.1113000 | $0.1259000 | $0.1113000 |
| 2024-05-16 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1113000 |
| 2024-05-17 | $0.1103000 | $0.1194000 | $0.1200000 | $0.1133000 |
| 2024-05-18 | $0.1194000 | $0.1190000 | $0.1194000 | $0.1189000 |
| 2024-05-20 | $0.1180000 | $0.1150000 | $0.1279000 | $0.1150000 |
| 2024-05-21 | $0.1150000 | $0.1263000 | $0.1263000 | $0.1129000 |
| 2024-05-22 | $0.1284000 | $0.1324000 | $0.1353000 | $0.1224000 |
| 2024-05-23 | $0.1245000 | $0.1248000 | $0.1248000 | $0.1245000 |
| 2024-05-24 | $0.1235000 | $0.1240000 | $0.1240000 | $0.1235000 |
| 2024-05-25 | $0.1235000 | $0.1237000 | $0.1237000 | $0.1234000 |
| 2024-05-27 | $0.1226000 | $0.1180000 | $0.1263000 | $0.1166000 |
| 2024-05-28 | $0.1180000 | $0.1100000 | $0.1162000 | $0.1100000 |
| 2024-05-29 | $0.1100000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2024-05-30 | $0.1047000 | $0.1087000 | $0.1087000 | $0.1059000 |
| 2024-05-31 | $0.1087000 | $0.1084000 | $0.1087000 | $0.1083000 |
| 2024-06-01 | $0.0931 | $0.0995500 | $0.1009000 | $0.0542 |
| 2024-06-02 | $0.0995500 | $0.0908 | $0.0995800 | $0.0826 |
| 2024-06-03 | $0.0908 | $0.1004000 | $0.1087000 | $0.0922 |
| 2024-06-04 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1002000 |
| 2024-06-05 | $0.1047000 | $0.0976 | $0.1085000 | $0.0589 |
| 2024-06-06 | $0.0976 | $0.0824 | $0.1024000 | $0.0824 |
| 2024-06-07 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2024-06-08 | $0.0887 | $0.0554 | $0.0887 | $0.0554 |
| 2024-06-09 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2024-06-13 | $0.0676 | $0.0788 | $0.0788 | $0.0654 |
| 2024-06-14 | $0.0788 | $0.0687 | $0.0779 | $0.0687 |
| 2024-06-15 | $0.0881 | $0.0881 | $0.0939 | $0.0874 |
| 2024-06-16 | $0.0688 | $0.0753 | $0.0753 | $0.0686 |
| 2024-06-17 | $0.0924 | $0.0918 | $0.1050000 | $0.0706 |
| 2024-06-18 | $0.0749 | $0.0748 | $0.0750 | $0.0748 |
| 2024-06-19 | $0.0903 | $0.0960 | $0.1050000 | $0.0897 |
| 2024-06-20 | $0.0960 | $0.0950 | $0.0974 | $0.0918 |
| 2024-06-21 | $0.0731 | $0.0729 | $0.0732 | $0.0729 |
| 2024-06-23 | $0.0909 | $0.0881 | $0.0965 | $0.0881 |
| 2024-06-24 | $0.0714 | $0.0874 | $0.0874 | $0.0681 |
| 2024-06-25 | $0.0874 | $0.0873 | $0.0874 | $0.0873 |
| 2024-06-26 | $0.0976 | $0.0931 | $0.0961 | $0.0925 |
| 2024-06-27 | $0.0931 | $0.0961 | $0.0961 | $0.0925 |
| 2024-06-28 | $0.0961 | $0.0863 | $0.0941 | $0.0839 |
| 2024-06-29 | $0.0884 | $0.0895 | $0.0978 | $0.0862 |
| 2024-06-30 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2024-07-01 | $0.0890 | $0.0892 | $0.0936 | $0.0892 |
| 2024-07-02 | $0.0892 | $0.0892 | $0.0894 | $0.0892 |
| 2024-07-05 | $0.0799 | $0.0736 | $0.0855 | $0.0714 |
| 2024-07-06 | $0.0736 | $0.0821 | $0.0833 | $0.0757 |
| 2024-07-07 | $0.0821 | $0.0782 | $0.0799 | $0.0782 |
| 2024-07-08 | $0.0782 | $0.0737 | $0.0811 | $0.0737 |
| 2024-07-09 | $0.0737 | $0.0736 | $0.0738 | $0.0736 |
| 2024-07-10 | $0.0848 | $0.0924 | $0.0958 | $0.0843 |
| 2024-07-11 | $0.0924 | $0.0923 | $0.0958 | $0.0889 |
| 2024-07-12 | $0.0923 | $0.0921 | $0.0925 | $0.0921 |
| 2024-07-17 | $0.0914 | $0.0923 | $0.1085000 | $0.0896 |
| 2024-07-18 | $0.0923 | $0.1043000 | $0.1201000 | $0.0923 |
| 2024-07-19 | $0.1043000 | $0.0974 | $0.1118000 | $0.0725 |
| 2024-07-20 | $0.1101000 | $0.0813 | $0.1108000 | $0.0605 |
| 2024-07-21 | $0.0961 | $0.0981 | $0.1100000 | $0.0920 |
| 2024-07-22 | $0.0981 | $0.0945 | $0.1046000 | $0.0901 |
| 2024-07-23 | $0.0818 | $0.0819 | $0.0819 | $0.0817 |
| 2024-07-24 | $0.0867 | $0.0845 | $0.0924 | $0.0782 |
| 2024-07-25 | $0.0845 | $0.0825 | $0.0845 | $0.0781 |
| 2024-07-26 | $0.0825 | $0.0804 | $0.0849 | $0.0775 |
| 2024-07-27 | $0.0804 | $0.0850 | $0.0910 | $0.0788 |
| 2024-07-28 | $0.0822 | $0.0792 | $0.0826 | $0.0717 |
| 2024-07-29 | $0.0792 | $0.0794 | $0.0796 | $0.0788 |
| 2024-07-31 | $0.0788 | $0.0847 | $0.0847 | $0.0717 |
| 2024-08-01 | $0.0847 | $0.0841 | $0.0849 | $0.0838 |
| 2024-08-02 | $0.0849 | $0.0792 | $0.0817 | $0.0792 |
| 2024-08-03 | $0.0792 | $0.0793 | $0.0793 | $0.0791 |
| 2024-08-04 | $0.0734 | $0.0605 | $0.0727 | $0.0512 |
| 2024-08-05 | $0.0605 | $0.0602 | $0.0608 | $0.0602 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0628 | $0.0589 |
| 2024-08-07 | $0.0594 | $0.0640 | $0.0673 | $0.0584 |
| 2024-08-08 | $0.0640 | $0.0679 | $0.0716 | $0.0679 |
| 2024-08-09 | $0.0866 | $0.0705 | $0.0868 | $0.0687 |
| 2024-08-10 | $0.0670 | $0.0640 | $0.0713 | $0.0634 |
| 2024-08-11 | $0.0757 | $0.0704 | $0.0770 | $0.0649 |
| 2024-08-12 | $0.0616 | $0.0617 | $0.0617 | $0.0615 |
| 2024-08-13 | $0.0701 | $0.0786 | $0.0800 | $0.0701 |
| 2024-08-14 | $0.0786 | $0.0767 | $0.0786 | $0.0714 |
| 2024-08-15 | $0.0616 | $0.0645 | $0.0645 | $0.0593 |
| 2024-08-16 | $0.0662 | $0.0724 | $0.0724 | $0.0653 |
| 2024-08-17 | $0.0657 | $0.0657 | $0.0658 | $0.0657 |
| 2024-08-18 | $0.0754 | $0.0699 | $0.0754 | $0.0640 |
| 2024-08-19 | $0.0699 | $0.0696 | $0.0725 | $0.0630 |
| 2024-08-20 | $0.0574 | $0.0574 | $0.0574 | $0.0573 |
| 2024-08-21 | $0.0676 | $0.0675 | $0.0721 | $0.0651 |
| 2024-08-22 | $0.0590 | $0.0590 | $0.0591 | $0.0590 |
| 2024-08-23 | $0.0586 | $0.0583 | $0.0654 | $0.0577 |
| 2024-08-24 | $0.0583 | $0.0584 | $0.0586 | $0.0583 |
| 2024-08-25 | $0.0660 | $0.0679 | $0.0706 | $0.0660 |
| 2024-08-26 | $0.0586 | $0.0585 | $0.0588 | $0.0585 |
| 2024-08-27 | $0.0734 | $0.0661 | $0.0734 | $0.0661 |
| 2024-08-28 | $0.0661 | $0.0744 | $0.0744 | $0.0630 |
| 2024-08-29 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2025-01-24 | $0.0312500 | $0.0329600 | $0.0341200 | $0.0301500 |
| 2025-01-25 | $0.0329600 | $0.0295200 | $0.0365000 | $0.0289000 |
| 2025-01-26 | $0.0492200 | $0.0379500 | $0.0482100 | $0.0379500 |
| 2025-01-27 | $0.0379500 | $0.0379500 | $0.0380900 | $0.0377400 |
| 2025-01-28 | $0.0377600 | $0.0354500 | $0.0374800 | $0.0354500 |
| 2025-01-29 | $0.0306700 | $0.0308300 | $0.0330800 | $0.0286000 |
| 2025-01-30 | $0.0361000 | $0.0360700 | $0.0361300 | $0.0360300 |
| 2025-02-01 | $0.0297200 | $0.0265900 | $0.0308700 | $0.0251000 |
| 2025-02-02 | $0.0360200 | $0.0361200 | $0.0361300 | $0.0359700 |
| 2025-02-04 | $0.0304400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2025-02-05 | $0.0272700 | $0.0294200 | $0.0348300 | $0.0270800 |
| 2025-02-06 | $0.0294200 | $0.0343500 | $0.0382200 | $0.0293600 |
| 2025-02-07 | $0.0343500 | $0.0301700 | $0.0459300 | $0.0293900 |
| 2025-02-08 | $0.0289600 | $0.0289300 | $0.0289700 | $0.0289100 |
| 2025-02-09 | $0.0301300 | $0.0323800 | $0.0374800 | $0.0285100 |
| 2025-02-10 | $0.0323800 | $0.0335000 | $0.0371400 | $0.0318600 |
| 2025-02-11 | $0.0248500 | $0.0249200 | $0.0249500 | $0.0248500 |
| 2025-02-12 | $0.0351700 | $0.0365600 | $0.0485000 | $0.0317800 |
| 2025-02-13 | $0.0249600 | $0.0249200 | $0.0249600 | $0.0248700 |
| 2025-02-14 | $0.0349800 | $0.0339000 | $0.0555 | $0.0339000 |
| 2025-02-15 | $0.0339000 | $0.0349500 | $0.0383100 | $0.0337400 |
| 2025-02-16 | $0.0248900 | $0.0249200 | $0.0249200 | $0.0248800 |
| 2025-02-17 | $0.0357600 | $0.0346000 | $0.0411100 | $0.0344200 |
| 2025-02-18 | $0.0346000 | $0.0328500 | $0.0347900 | $0.0309900 |
| 2025-02-19 | $0.0243900 | $0.0243800 | $0.0244300 | $0.0243600 |
| 2025-02-20 | $0.0340700 | $0.0355500 | $0.0357900 | $0.0335100 |
| 2025-02-21 | $0.0250800 | $0.0251200 | $0.0251300 | $0.0250800 |
| 2025-02-22 | $0.0333400 | $0.0346400 | $0.0359700 | $0.0333600 |
| 2025-02-23 | $0.0346400 | $0.0325700 | $0.0352300 | $0.0322200 |
| 2025-02-24 | $0.0325700 | $0.0344500 | $0.0359500 | $0.0322900 |
| 2025-02-25 | $0.0344500 | $0.0333500 | $0.0344400 | $0.0289000 |
| 2025-02-26 | $0.0226000 | $0.0225400 | $0.0226000 | $0.0225300 |
| 2025-02-27 | $0.0308300 | $0.0312300 | $0.0335300 | $0.0304400 |
| 2025-02-28 | $0.0312300 | $0.0309000 | $0.0335600 | $0.0294300 |
| 2025-03-01 | $0.0215000 | $0.0215300 | $0.0215300 | $0.0214800 |
| 2025-03-02 | $0.0320200 | $0.0347100 | $0.0380000 | $0.0320200 |
| 2025-03-03 | $0.0347100 | $0.0319200 | $0.0381100 | $0.0313900 |
| 2025-03-04 | $0.0319200 | $0.0312300 | $0.0327100 | $0.0305700 |
| 2025-03-05 | $0.0312300 | $0.0346300 | $0.0362300 | $0.0312300 |
| 2025-03-06 | $0.0346300 | $0.0312200 | $0.0369600 | $0.0245600 |
| 2025-03-07 | $0.0312200 | $0.0335300 | $0.0368600 | $0.0306700 |
| 2025-03-08 | $0.0335300 | $0.0302100 | $0.0401000 | $0.0300000 |
| 2025-03-09 | $0.0302100 | $0.0302900 | $0.0335700 | $0.0302100 |
| 2025-03-10 | $0.0205800 | $0.0206400 | $0.0207600 | $0.0205700 |
| 2025-03-12 | $0.0300000 | $0.0367300 | $0.0450000 | $0.0293900 |
| 2025-03-13 | $0.0367300 | $0.0367900 | $0.0466600 | $0.0354800 |
| 2025-03-14 | $0.0367900 | $0.0398500 | $0.0460000 | $0.0359200 |
| 2025-03-15 | $0.0214200 | $0.0214700 | $0.0214700 | $0.0214200 |
| 2025-03-16 | $0.0348400 | $0.0376700 | $0.0401000 | $0.0348400 |
| 2025-03-17 | $0.0376700 | $0.0344500 | $0.0382200 | $0.0297900 |
| 2025-03-18 | $0.0344500 | $0.0350000 | $0.0370700 | $0.0250200 |
| 2025-03-19 | $0.0210900 | $0.0211000 | $0.0211100 | $0.0210700 |
| 2025-03-20 | $0.0327100 | $0.0331800 | $0.0361100 | $0.0272800 |
| 2025-03-21 | $0.0207900 | $0.0208500 | $0.0208500 | $0.0207800 |
| 2025-03-22 | $0.0359800 | $0.0353600 | $0.0367900 | $0.0330300 |
| 2025-03-23 | $0.0353600 | $0.0346600 | $0.0356100 | $0.0256500 |
| 2025-03-24 | $0.0346600 | $0.0348800 | $0.0353900 | $0.0222600 |
| 2025-03-25 | $0.0216200 | $0.0215900 | $0.0216200 | $0.0215600 |
| 2025-03-26 | $0.0344000 | $0.0318000 | $0.0399900 | $0.0250600 |
| 2025-03-27 | $0.0318000 | $0.0329600 | $0.0380400 | $0.0300000 |
| 2025-03-28 | $0.0215400 | $0.0215000 | $0.0215500 | $0.0215000 |
| 2025-03-29 | $0.0280700 | $0.0328000 | $0.0369700 | $0.0262500 |
| 2025-03-30 | $0.0328000 | $0.0317900 | $0.0359300 | $0.0222200 |
| 2025-03-31 | $0.0317900 | $0.0323600 | $0.0345300 | $0.0317400 |
| 2025-04-01 | $0.0323600 | $0.0325100 | $0.0359800 | $0.0319300 |
| 2025-04-02 | $0.0325100 | $0.0299300 | $0.0459900 | $0.0240900 |
| 2025-04-03 | $0.0299300 | $0.0285400 | $0.0327500 | $0.0285400 |
| 2025-04-04 | $0.0285400 | $0.0315200 | $0.0361700 | $0.0285400 |
| 2025-04-05 | $0.0315200 | $0.0273600 | $0.0361500 | $0.0273400 |
| 2025-04-06 | $0.0273600 | $0.0277000 | $0.0361600 | $0.0273600 |
| 2025-04-07 | $0.0277000 | $0.0289900 | $0.0344200 | $0.0252500 |
| 2025-04-08 | $0.0289900 | $0.0339300 | $0.0429700 | $0.0287000 |
| 2025-04-09 | $0.0339300 | $0.0357700 | $0.0358400 | $0.0323300 |
| 2025-04-10 | $0.0357700 | $0.0342600 | $0.0357500 | $0.0342600 |
| 2025-04-11 | $0.0196500 | $0.0196500 | $0.0196700 | $0.0196100 |
| 2025-04-12 | $0.0342600 | $0.0250100 | $0.0342800 | $0.0250100 |
| 2025-04-13 | $0.0213200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-04-14 | $0.0209300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-04-15 | $0.0250100 | $0.0275100 | $0.0400000 | $0.0250000 |
| 2025-04-16 | $0.0275100 | $0.0250100 | $0.0307700 | $0.0250100 |
| 2025-04-17 | $0.0210100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2025-04-18 | $0.0212400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2025-04-19 | $0.0211100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2025-04-20 | $0.0250000 | $0.0270000 | $0.0382100 | $0.0250000 |
| 2025-04-21 | $0.0212900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-04-22 | $0.0218800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2025-04-23 | $0.0233700 | $0.0243700 | $0.0243700 | $0.0234300 |
| 2025-04-24 | $0.0243700 | $0.0244100 | $0.0244900 | $0.0243700 |
| 2025-04-25 | $0.0244500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2025-04-26 | $0.0246200 | $0.0247500 | $0.0247600 | $0.0246200 |
| 2025-04-28 | $0.0243800 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2025-04-29 | $0.0247100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2025-04-30 | $0.0245100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2025-05-01 | $0.0244900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2025-05-02 | $0.0251000 | $0.0252300 | $0.0252300 | $0.0251000 |
描述
描述
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
ICO Details
ICO Details
)
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 167000000 |
| 开始日期 | 2018-04-03 |
| 结束日期 | 2018-05-03 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.1 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | Latvia |
| 法律顾问 | Heads Legal |
| 博客 | https://medium.com/@Fund_Platform |
| 白皮书 | https://fundplatform.io/whitepaper.pdf |
Fund Platform (FUND) News
