NOIA
NOIA Network Rank 574
Website
Reddit
Twitter
267,662,157 NOIA
Buy / Sell
Get Wallet
NOIA Network
NOIA Network Price $ 0.0169
$ 0.0169
NOIA Network 24h Vol
$87,216
$87,216
NOIA Network Market Cap $4,522,387
$4,522,387
24h Vol
9 BTC 1 H
-1.09 %
24 H
5.93 %
7 d
-4.66 %
Today NOIA Network price in US dollars is currently
0.0169
USD, and if converted to Bitcoin is
0.00000183
BTC. A total of 267,662,157 NOIA are currently circulating in the Market. NOIA Network price is currently experiencing a change of 5.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars NOIA Network have been traded on Crypto Exchanges. Get NOIA Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
NOIA Network
Symbol
NOIA
Algorithm
BTC Price
0.00000183 BTC
BTC Market
489 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
267,662,157 NOIA
1h
-1.09 %
24h
5.93 %
7d
-4.66 %
Twitter
Facebook
Share NOIA Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0217000 | $0.0199800 | $0.0215800 | $0.0190400 |
| 2023-09-09 | $0.0199800 | $0.0211300 | $0.0215900 | $0.0199200 |
| 2023-11-25 | $0.0310700 | $0.0352800 | $0.0368500 | $0.0306100 |
| 2023-11-26 | $0.0352800 | $0.0350300 | $0.0355000 | $0.0350300 |
| 2023-11-27 | $0.0351700 | $0.0325000 | $0.0346300 | $0.0320600 |
| 2023-11-28 | $0.0325000 | $0.0337700 | $0.0344900 | $0.0312300 |
| 2023-11-29 | $0.0337700 | $0.0358800 | $0.0386400 | $0.0331400 |
| 2023-11-30 | $0.0358800 | $0.0359100 | $0.0359700 | $0.0358300 |
| 2023-12-01 | $0.0374200 | $0.0383800 | $0.0398200 | $0.0373200 |
| 2023-12-02 | $0.0383800 | $0.0390000 | $0.0408200 | $0.0389600 |
| 2023-12-03 | $0.0390000 | $0.0363900 | $0.0398200 | $0.0360000 |
| 2023-12-04 | $0.0363900 | $0.0352600 | $0.0389900 | $0.0347700 |
| 2023-12-05 | $0.0352600 | $0.0372800 | $0.0387000 | $0.0343900 |
| 2023-12-06 | $0.0372800 | $0.0414200 | $0.0428300 | $0.0352400 |
| 2023-12-07 | $0.0414200 | $0.0440700 | $0.0447800 | $0.0425600 |
| 2023-12-08 | $0.0440700 | $0.0439900 | $0.0441500 | $0.0438000 |
| 2023-12-10 | $0.0442500 | $0.0417800 | $0.0447600 | $0.0401100 |
| 2023-12-11 | $0.0417800 | $0.0394100 | $0.0423500 | $0.0390600 |
| 2023-12-12 | $0.0394100 | $0.0394300 | $0.0396700 | $0.0393300 |
| 2023-12-13 | $0.0364300 | $0.0360800 | $0.0378200 | $0.0356100 |
| 2023-12-14 | $0.0360800 | $0.0401600 | $0.0426400 | $0.0360600 |
| 2023-12-15 | $0.0401600 | $0.0398500 | $0.0402400 | $0.0397400 |
| 2023-12-17 | $0.0453900 | $0.0448600 | $0.0474300 | $0.0409100 |
| 2023-12-18 | $0.0448600 | $0.0445300 | $0.0468200 | $0.0417300 |
| 2023-12-19 | $0.0445300 | $0.0418900 | $0.0437000 | $0.0398700 |
| 2023-12-20 | $0.0418900 | $0.0424600 | $0.0434000 | $0.0398800 |
| 2023-12-21 | $0.0424600 | $0.0423900 | $0.0424900 | $0.0423400 |
| 2023-12-22 | $0.0427800 | $0.0418500 | $0.0455800 | $0.0412000 |
| 2023-12-23 | $0.0418500 | $0.0418600 | $0.0419300 | $0.0418100 |
| 2023-12-25 | $0.0390100 | $0.0384400 | $0.0403500 | $0.0380700 |
| 2023-12-26 | $0.0384400 | $0.0383800 | $0.0386500 | $0.0383400 |
| 2023-12-27 | $0.0426600 | $0.0464900 | $0.0478400 | $0.0453700 |
| 2023-12-28 | $0.0464900 | $0.0467400 | $0.0468500 | $0.0464200 |
| 2023-12-29 | $0.0567 | $0.0529 | $0.0576 | $0.0510 |
| 2023-12-30 | $0.0529 | $0.0511 | $0.0536 | $0.0507 |
| 2023-12-31 | $0.0511 | $0.0507 | $0.0511 | $0.0507 |
| 2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
| 2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
| 2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
| 2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
| 2024-01-05 | $0.0904 | $0.0801 | $0.0910 | $0.0778 |
| 2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
| 2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
| 2024-01-08 | $0.0661 | $0.0661 | $0.0663 | $0.0658 |
| 2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
| 2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
| 2024-01-11 | $0.0659 | $0.0652 | $0.0661 | $0.0650 |
| 2024-01-17 | $0.0922 | $0.1123000 | $0.1141000 | $0.0901 |
| 2024-01-18 | $0.1123000 | $0.0920 | $0.1099000 | $0.0909 |
| 2024-01-19 | $0.0920 | $0.0918 | $0.0922 | $0.0915 |
| 2024-01-20 | $0.0868 | $0.0903 | $0.0936 | $0.0839 |
| 2024-01-21 | $0.0903 | $0.0908 | $0.0908 | $0.0901 |
| 2024-01-22 | $0.0957 | $0.0768 | $0.0916 | $0.0765 |
| 2024-01-23 | $0.0768 | $0.1035000 | $0.1051000 | $0.0738 |
| 2024-01-24 | $0.1035000 | $0.1018000 | $0.1143000 | $0.0956 |
| 2024-01-25 | $0.1018000 | $0.0974 | $0.1102000 | $0.0974 |
| 2024-01-26 | $0.0974 | $0.0972 | $0.1052000 | $0.0917 |
| 2024-01-27 | $0.0972 | $0.1057000 | $0.1099000 | $0.0954 |
| 2024-01-28 | $0.1057000 | $0.1051000 | $0.1059000 | $0.1026000 |
| 2024-01-29 | $0.1051000 | $0.0987 | $0.1083000 | $0.0982 |
| 2024-01-30 | $0.0987 | $0.0986 | $0.0989 | $0.0982 |
| 2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
| 2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
| 2024-02-04 | $0.0900 | $0.0889 | $0.0922 | $0.0870 |
| 2024-02-05 | $0.0889 | $0.0890 | $0.0892 | $0.0889 |
| 2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
| 2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
| 2024-02-09 | $0.1045000 | $0.1045000 | $0.1051000 | $0.1042000 |
| 2024-02-10 | $0.1421000 | $0.1403000 | $0.1494000 | $0.1359000 |
| 2024-02-11 | $0.1403000 | $0.1709000 | $0.1729000 | $0.1403000 |
| 2024-02-12 | $0.1709000 | $0.1707000 | $0.1716000 | $0.1704000 |
| 2024-02-13 | $0.1829000 | $0.1899000 | $0.2060000 | $0.1805000 |
| 2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
| 2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
| 2024-02-16 | $0.1692000 | $0.1693000 | $0.1797000 | $0.1636000 |
| 2024-02-17 | $0.1693000 | $0.1635000 | $0.1697000 | $0.1625000 |
| 2024-02-18 | $0.1635000 | $0.1639000 | $0.1640000 | $0.1630000 |
| 2024-02-19 | $0.1679000 | $0.1973000 | $0.2324000 | $0.1710000 |
| 2024-02-20 | $0.1973000 | $0.2243000 | $0.2243000 | $0.1816000 |
| 2024-02-21 | $0.2243000 | $0.2137000 | $0.2240000 | $0.2093000 |
| 2024-02-22 | $0.2137000 | $0.2114000 | $0.2387000 | $0.2004000 |
| 2024-02-23 | $0.2114000 | $0.2046000 | $0.2187000 | $0.2002000 |
| 2024-02-24 | $0.2046000 | $0.2047000 | $0.2057000 | $0.2043000 |
| 2024-02-25 | $0.2272000 | $0.2290000 | $0.2411000 | $0.2101000 |
| 2024-02-26 | $0.2290000 | $0.2468000 | $0.2475000 | $0.2283000 |
| 2024-02-27 | $0.2338000 | $0.2254000 | $0.2400000 | $0.2240000 |
| 2024-02-28 | $0.2254000 | $0.2234000 | $0.2257000 | $0.2141000 |
| 2024-02-29 | $0.2222000 | $0.1966000 | $0.2295000 | $0.1908000 |
| 2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
| 2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
| 2024-03-03 | $0.1821000 | $0.1833000 | $0.1838000 | $0.1816000 |
| 2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
| 2024-03-08 | $0.2544000 | $0.2541000 | $0.2547000 | $0.2535000 |
| 2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
| 2024-03-11 | $0.3034000 | $0.3034000 | $0.3046000 | $0.3028000 |
| 2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
| 2024-03-13 | $0.2901000 | $0.2814000 | $0.3063000 | $0.2685000 |
| 2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
| 2024-03-15 | $0.2694000 | $0.2781000 | $0.2826000 | $0.2540000 |
| 2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
| 2024-03-17 | $0.2556000 | $0.2568000 | $0.2584000 | $0.2546000 |
| 2024-03-18 | $0.2931000 | $0.2556000 | $0.2864000 | $0.2536000 |
| 2024-03-19 | $0.2556000 | $0.2570000 | $0.2576000 | $0.2551000 |
| 2024-03-20 | $0.2397000 | $0.2717000 | $0.2985000 | $0.2492000 |
| 2024-03-21 | $0.2717000 | $0.2874000 | $0.3108000 | $0.2653000 |
| 2024-03-22 | $0.2874000 | $0.2867000 | $0.2893000 | $0.2845000 |
| 2024-03-23 | $0.2712000 | $0.2678000 | $0.2735000 | $0.2662000 |
| 2024-03-24 | $0.2678000 | $0.2717000 | $0.2818000 | $0.2709000 |
| 2024-03-25 | $0.2717000 | $0.2861000 | $0.2960000 | $0.2717000 |
| 2024-03-26 | $0.2861000 | $0.2592000 | $0.2902000 | $0.2556000 |
| 2024-03-27 | $0.2592000 | $0.2590000 | $0.2597000 | $0.2568000 |
| 2024-03-29 | $0.2496000 | $0.2449000 | $0.2516000 | $0.2426000 |
| 2024-03-30 | $0.2449000 | $0.2445000 | $0.2453000 | $0.2438000 |
| 2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
| 2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
| 2024-04-02 | $0.2176000 | $0.1964000 | $0.2186000 | $0.1963000 |
| 2024-04-03 | $0.1975000 | $0.1975000 | $0.2004000 | $0.1906000 |
| 2024-04-04 | $0.1975000 | $0.1979000 | $0.1979000 | $0.1967000 |
| 2024-04-05 | $0.2346000 | $0.1942000 | $0.2367000 | $0.1907000 |
| 2024-04-06 | $0.1942000 | $0.1941000 | $0.1947000 | $0.1936000 |
| 2024-04-07 | $0.2308000 | $0.2588000 | $0.2741000 | $0.2349000 |
| 2024-04-08 | $0.2588000 | $0.2577000 | $0.2591000 | $0.2571000 |
| 2024-04-10 | $0.2273000 | $0.2052000 | $0.2349000 | $0.2030000 |
| 2024-04-11 | $0.2052000 | $0.2537000 | $0.2774000 | $0.1989000 |
| 2024-04-12 | $0.2537000 | $0.2547000 | $0.2553000 | $0.2534000 |
| 2024-04-15 | $0.2566000 | $0.2371000 | $0.2537000 | $0.2169000 |
| 2024-04-16 | $0.2371000 | $0.2325000 | $0.2380000 | $0.2110000 |
| 2024-04-17 | $0.2325000 | $0.2001000 | $0.2378000 | $0.1889000 |
| 2024-04-18 | $0.2001000 | $0.2000000 | $0.2017000 | $0.1995000 |
| 2024-04-20 | $0.2096000 | $0.2016000 | $0.2300000 | $0.1969000 |
| 2024-04-21 | $0.2016000 | $0.2020000 | $0.2026000 | $0.2006000 |
| 2024-04-24 | $0.2193000 | $0.1640000 | $0.2151000 | $0.1638000 |
| 2024-04-25 | $0.1640000 | $0.1889000 | $0.1900000 | $0.1636000 |
| 2024-04-26 | $0.1889000 | $0.1801000 | $0.2082000 | $0.1519000 |
| 2024-04-27 | $0.1801000 | $0.1800000 | $0.1807000 | $0.1799000 |
| 2024-04-28 | $0.1825000 | $0.2028000 | $0.2050000 | $0.1815000 |
| 2024-04-29 | $0.2028000 | $0.1874000 | $0.2006000 | $0.1716000 |
| 2024-04-30 | $0.1874000 | $0.1871000 | $0.1879000 | $0.1866000 |
| 2024-05-02 | $0.2015000 | $0.2249000 | $0.2325000 | $0.1994000 |
| 2024-05-03 | $0.2249000 | $0.2252000 | $0.2257000 | $0.2243000 |
| 2024-05-04 | $0.2415000 | $0.2417000 | $0.2521000 | $0.2134000 |
| 2024-05-05 | $0.2417000 | $0.2422000 | $0.2426000 | $0.2404000 |
| 2024-05-06 | $0.2183000 | $0.2111000 | $0.2382000 | $0.1964000 |
| 2024-05-07 | $0.2111000 | $0.1981000 | $0.2318000 | $0.1956000 |
| 2024-05-08 | $0.1981000 | $0.1992000 | $0.1994000 | $0.1979000 |
| 2024-05-09 | $0.2094000 | $0.1957000 | $0.2156000 | $0.1856000 |
| 2024-05-10 | $0.1957000 | $0.1744000 | $0.2094000 | $0.1621000 |
| 2024-05-11 | $0.1744000 | $0.1713000 | $0.1941000 | $0.1698000 |
| 2024-05-12 | $0.1713000 | $0.1850000 | $0.1889000 | $0.1695000 |
| 2024-05-13 | $0.1850000 | $0.1843000 | $0.1853000 | $0.1841000 |
| 2024-05-14 | $0.1632000 | $0.1472000 | $0.1750000 | $0.1460000 |
| 2024-05-15 | $0.1472000 | $0.1705000 | $0.1913000 | $0.1536000 |
| 2024-05-16 | $0.1705000 | $0.1700000 | $0.1713000 | $0.1696000 |
| 2024-05-17 | $0.1737000 | $0.1816000 | $0.1958000 | $0.1630000 |
| 2024-05-18 | $0.1816000 | $0.1807000 | $0.1818000 | $0.1804000 |
| 2024-05-20 | $0.1881000 | $0.2078000 | $0.2275000 | $0.1907000 |
| 2024-05-21 | $0.2078000 | $0.1837000 | $0.2160000 | $0.1787000 |
| 2024-05-22 | $0.1837000 | $0.1996000 | $0.2162000 | $0.1801000 |
| 2024-05-23 | $0.1996000 | $0.2004000 | $0.2008000 | $0.1996000 |
| 2024-05-24 | $0.1898000 | $0.1899000 | $0.2061000 | $0.1848000 |
| 2024-05-25 | $0.1899000 | $0.1902000 | $0.1907000 | $0.1886000 |
| 2024-05-27 | $0.1908000 | $0.1740000 | $0.1944000 | $0.1709000 |
| 2024-05-28 | $0.1740000 | $0.1704000 | $0.1902000 | $0.1658000 |
| 2024-05-29 | $0.1704000 | $0.1711000 | $0.1713000 | $0.1702000 |
| 2024-05-30 | $0.1691000 | $0.1655000 | $0.1881000 | $0.1643000 |
| 2024-05-31 | $0.1655000 | $0.1662000 | $0.1663000 | $0.1654000 |
| 2024-06-01 | $0.1623000 | $0.1700000 | $0.1817000 | $0.1561000 |
| 2024-06-02 | $0.1700000 | $0.1557000 | $0.1716000 | $0.1498000 |
| 2024-06-03 | $0.1557000 | $0.1549000 | $0.1734000 | $0.1500000 |
| 2024-06-04 | $0.1549000 | $0.1547000 | $0.1551000 | $0.1544000 |
| 2024-06-05 | $0.1802000 | $0.1952000 | $0.2106000 | $0.1764000 |
| 2024-06-06 | $0.1952000 | $0.1845000 | $0.1928000 | $0.1691000 |
| 2024-06-07 | $0.1845000 | $0.1831000 | $0.1845000 | $0.1827000 |
| 2024-06-08 | $0.1613000 | $0.1755000 | $0.1757000 | $0.1474000 |
| 2024-06-09 | $0.1755000 | $0.1752000 | $0.1755000 | $0.1749000 |
| 2024-06-13 | $0.1682000 | $0.1617000 | $0.1648000 | $0.1480000 |
| 2024-06-14 | $0.1617000 | $0.1310000 | $0.1673000 | $0.1297000 |
| 2024-06-15 | $0.1310000 | $0.1215000 | $0.1481000 | $0.1172000 |
| 2024-06-16 | $0.1215000 | $0.1302000 | $0.1443000 | $0.1053000 |
| 2024-06-17 | $0.1302000 | $0.1170000 | $0.1381000 | $0.1169000 |
| 2024-06-18 | $0.1170000 | $0.1170000 | $0.1175000 | $0.1166000 |
| 2024-06-19 | $0.1187000 | $0.1302000 | $0.1342000 | $0.1098000 |
| 2024-06-20 | $0.1302000 | $0.1253000 | $0.1296000 | $0.1070000 |
| 2024-06-21 | $0.1253000 | $0.1251000 | $0.1254000 | $0.1248000 |
| 2024-06-23 | $0.1165000 | $0.1249000 | $0.1265000 | $0.1135000 |
| 2024-06-24 | $0.1249000 | $0.1286000 | $0.1295000 | $0.1116000 |
| 2024-06-25 | $0.1286000 | $0.1288000 | $0.1293000 | $0.1284000 |
| 2024-06-26 | $0.1252000 | $0.1369000 | $0.1424000 | $0.1226000 |
| 2024-06-27 | $0.1369000 | $0.1197000 | $0.1400000 | $0.1097000 |
| 2024-06-28 | $0.1197000 | $0.0956 | $0.1184000 | $0.0935 |
| 2024-06-29 | $0.0956 | $0.1046000 | $0.1071000 | $0.0932 |
| 2024-06-30 | $0.1046000 | $0.1045000 | $0.1051000 | $0.1044000 |
| 2024-07-01 | $0.1039000 | $0.1050000 | $0.1095000 | $0.0931 |
| 2024-07-02 | $0.1050000 | $0.1050000 | $0.1054000 | $0.1048000 |
| 2024-07-05 | $0.0618 | $0.0648 | $0.0733 | $0.0571 |
| 2024-07-06 | $0.0648 | $0.0747 | $0.0823 | $0.0660 |
| 2024-07-07 | $0.0747 | $0.0681 | $0.0728 | $0.0625 |
| 2024-07-08 | $0.0681 | $0.0679 | $0.0730 | $0.0610 |
| 2024-07-09 | $0.0679 | $0.0679 | $0.0682 | $0.0678 |
| 2024-07-10 | $0.0691 | $0.0641 | $0.0702 | $0.0584 |
| 2024-07-11 | $0.0641 | $0.0515 | $0.0645 | $0.0496800 |
| 2024-07-12 | $0.0515 | $0.0514 | $0.0516 | $0.0514 |
| 2024-07-17 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2024-07-18 | $0.0562 | $0.0954 | $0.1003000 | $0.0569 |
| 2024-07-19 | $0.0954 | $0.0876 | $0.1009000 | $0.0801 |
| 2024-07-20 | $0.0876 | $0.0875 | $0.1060000 | $0.0756 |
| 2024-07-21 | $0.0875 | $0.0755 | $0.0879 | $0.0748 |
| 2024-07-22 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2024-07-23 | $0.0735 | $0.0737 | $0.0737 | $0.0734 |
| 2024-07-24 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2024-07-25 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2024-07-26 | $0.0678 | $0.0686 | $0.0769 | $0.0673 |
| 2024-07-27 | $0.0686 | $0.0766 | $0.0774 | $0.0658 |
| 2024-07-28 | $0.0766 | $0.0667 | $0.0798 | $0.0664 |
| 2024-07-29 | $0.0667 | $0.0671 | $0.0672 | $0.0667 |
| 2024-07-31 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2024-08-01 | $0.0659 | $0.0660 | $0.0661 | $0.0659 |
| 2024-08-02 | $0.0692 | $0.0651 | $0.0651 | $0.0651 |
| 2024-08-03 | $0.0609 | $0.0611 | $0.0611 | $0.0608 |
| 2024-08-04 | $0.0643 | $0.0616 | $0.0616 | $0.0616 |
| 2024-08-05 | $0.0548 | $0.0544 | $0.0550 | $0.0544 |
| 2024-08-06 | $0.0573 | $0.0594 | $0.0594 | $0.0594 |
| 2024-08-07 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2024-08-08 | $0.0584 | $0.0654 | $0.0654 | $0.0654 |
| 2024-08-09 | $0.0548 | $0.0568 | $0.0663 | $0.0530 |
| 2024-08-10 | $0.0568 | $0.0562 | $0.0661 | $0.0556 |
| 2024-08-11 | $0.0562 | $0.0637 | $0.0665 | $0.0540 |
| 2024-08-12 | $0.0637 | $0.0640 | $0.0641 | $0.0636 |
| 2024-08-13 | $0.0663 | $0.0592 | $0.0675 | $0.0523 |
| 2024-08-14 | $0.0592 | $0.0593 | $0.0609 | $0.0514 |
| 2024-08-15 | $0.0593 | $0.0539 | $0.0587 | $0.0470900 |
| 2024-08-16 | $0.0539 | $0.0473400 | $0.0548 | $0.0468400 |
| 2024-08-17 | $0.0473400 | $0.0475300 | $0.0475700 | $0.0472600 |
| 2024-08-18 | $0.0457300 | $0.0446200 | $0.0541 | $0.0396100 |
| 2024-08-19 | $0.0446200 | $0.0469700 | $0.0521 | $0.0448400 |
| 2024-08-20 | $0.0469700 | $0.0469500 | $0.0470800 | $0.0468900 |
| 2024-08-21 | $0.0465200 | $0.0556 | $0.0563 | $0.0464400 |
| 2024-08-22 | $0.0556 | $0.0559 | $0.0560 | $0.0555 |
| 2024-08-23 | $0.0543 | $0.0577 | $0.0600 | $0.0466100 |
| 2024-08-24 | $0.0577 | $0.0580 | $0.0582 | $0.0576 |
| 2024-08-25 | $0.0500000 | $0.0490400 | $0.0608 | $0.0480000 |
| 2024-08-26 | $0.0490400 | $0.0488900 | $0.0492400 | $0.0487100 |
| 2024-08-27 | $0.0666 | $0.0630 | $0.0630 | $0.0630 |
| 2024-08-28 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2024-08-29 | $0.0512 | $0.0512 | $0.0513 | $0.0511 |
| 2025-01-24 | $0.1102000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2025-01-25 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2025-01-26 | $0.1110000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2025-01-27 | $0.0621 | $0.0622 | $0.0625 | $0.0617 |
| 2025-01-28 | $0.1082000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2025-01-29 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-01-30 | $0.0598 | $0.0596 | $0.0599 | $0.0596 |
| 2025-02-01 | $0.1086000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2025-02-02 | $0.0599 | $0.0602 | $0.0603 | $0.0598 |
| 2025-02-04 | $0.1075000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2025-02-05 | $0.1037000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-02-06 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-02-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2025-02-08 | $0.0504 | $0.0506 | $0.0506 | $0.0503 |
| 2025-02-09 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2025-02-10 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2025-02-11 | $0.0511 | $0.0513 | $0.0514 | $0.0511 |
| 2025-02-12 | $0.1015000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2025-02-13 | $0.0526 | $0.0524 | $0.0527 | $0.0524 |
| 2025-02-14 | $0.1024000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2025-02-15 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2025-02-16 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2025-02-17 | $0.1019000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2025-02-18 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2025-02-19 | $0.0513 | $0.0514 | $0.0514 | $0.0512 |
| 2025-02-20 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2025-02-21 | $0.0526 | $0.0528 | $0.0528 | $0.0526 |
| 2025-02-22 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-02-23 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2025-02-24 | $0.1021000 | $0.0970 | $0.0970 | $0.0970 |
| 2025-02-25 | $0.0970 | $0.0939 | $0.0939 | $0.0939 |
| 2025-02-26 | $0.0478800 | $0.0477700 | $0.0479600 | $0.0477600 |
| 2025-02-27 | $0.0892 | $0.0897 | $0.0897 | $0.0897 |
| 2025-02-28 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2025-03-01 | $0.0429600 | $0.0428800 | $0.0430000 | $0.0428500 |
| 2025-03-02 | $0.0912 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2025-03-03 | $0.0999300 | $0.0913 | $0.0913 | $0.0913 |
| 2025-03-04 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2025-03-05 | $0.0925 | $0.0961 | $0.0961 | $0.0961 |
| 2025-03-06 | $0.0961 | $0.0953 | $0.0953 | $0.0953 |
| 2025-03-07 | $0.0953 | $0.0920 | $0.0920 | $0.0920 |
| 2025-03-08 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
| 2025-03-09 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2025-03-10 | $0.0388000 | $0.0388700 | $0.0390900 | $0.0387300 |
| 2025-03-12 | $0.0879 | $0.0887 | $0.0887 | $0.0887 |
| 2025-03-13 | $0.0887 | $0.0860 | $0.0860 | $0.0860 |
| 2025-03-14 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2025-03-15 | $0.0367200 | $0.0367000 | $0.0367600 | $0.0367000 |
| 2025-03-16 | $0.0894 | $0.0875 | $0.0875 | $0.0875 |
| 2025-03-17 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2025-03-18 | $0.0891 | $0.0877 | $0.0877 | $0.0877 |
| 2025-03-19 | $0.0371000 | $0.0371100 | $0.0371300 | $0.0370600 |
| 2025-03-20 | $0.0921 | $0.0892 | $0.0892 | $0.0892 |
| 2025-03-21 | $0.0380900 | $0.0381900 | $0.0381900 | $0.0380500 |
| 2025-03-22 | $0.0891 | $0.0889 | $0.0889 | $0.0889 |
| 2025-03-23 | $0.0889 | $0.0913 | $0.0913 | $0.0913 |
| 2025-03-24 | $0.0913 | $0.0928 | $0.0928 | $0.0928 |
| 2025-03-25 | $0.0399900 | $0.0400700 | $0.0401400 | $0.0399100 |
| 2025-03-26 | $0.0927 | $0.0921 | $0.0921 | $0.0921 |
| 2025-03-27 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2025-03-28 | $0.0384800 | $0.0384200 | $0.0384900 | $0.0383600 |
| 2025-03-29 | $0.0895 | $0.0876 | $0.0876 | $0.0876 |
| 2025-03-30 | $0.0876 | $0.0873 | $0.0873 | $0.0873 |
| 2025-03-31 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2025-04-01 | $0.0875 | $0.0903 | $0.0903 | $0.0903 |
| 2025-04-02 | $0.0903 | $0.0874 | $0.0874 | $0.0874 |
| 2025-04-03 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2025-04-04 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2025-04-05 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2025-04-06 | $0.0885 | $0.0831 | $0.0831 | $0.0831 |
| 2025-04-07 | $0.0831 | $0.0839 | $0.0839 | $0.0839 |
| 2025-04-08 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
| 2025-04-09 | $0.0808 | $0.0875 | $0.0875 | $0.0875 |
| 2025-04-10 | $0.0875 | $0.0843 | $0.0843 | $0.0843 |
| 2025-04-11 | $0.0292300 | $0.0291700 | $0.0292400 | $0.0291500 |
| 2025-04-12 | $0.0884 | $0.0904 | $0.0904 | $0.0904 |
| 2025-04-13 | $0.0904 | $0.0888 | $0.0888 | $0.0888 |
| 2025-04-14 | $0.0888 | $0.0897 | $0.0897 | $0.0897 |
| 2025-04-15 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2025-04-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2025-04-17 | $0.0891 | $0.0900 | $0.0900 | $0.0900 |
| 2025-04-18 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2025-04-19 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2025-04-20 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2025-04-21 | $0.0903 | $0.0928 | $0.0928 | $0.0928 |
| 2025-04-22 | $0.0928 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2025-04-23 | $0.0990900 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2025-04-24 | $0.0345000 | $0.0345200 | $0.0345500 | $0.0344500 |
| 2025-04-25 | $0.0996600 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-04-26 | $0.0343100 | $0.0344400 | $0.0344600 | $0.0343100 |
| 2025-04-28 | $0.0994000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2025-04-29 | $0.1007000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2025-04-30 | $0.0999300 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2025-05-01 | $0.0998400 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2025-05-02 | $0.1023000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2025-05-03 | $0.0354000 | $0.0353900 | $0.0354100 | $0.0353600 |
| 2025-05-05 | $0.1001000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2025-05-06 | $0.1005000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2025-05-07 | $0.0349000 | $0.0349100 | $0.0349800 | $0.0348600 |
| 2025-05-08 | $0.1029000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2025-05-09 | $0.1095000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2025-05-10 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2025-05-11 | $0.1111000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-05-12 | $0.0483100 | $0.0483200 | $0.0484500 | $0.0482600 |
| 2025-05-13 | $0.1090000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-05-14 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2025-05-15 | $0.1098000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2025-05-16 | $0.1100000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2025-05-17 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2025-05-18 | $0.1093000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2025-05-19 | $0.1129000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2025-05-20 | $0.1120000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2025-05-21 | $0.1133000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2025-05-22 | $0.0490300 | $0.0490600 | $0.0492300 | $0.0489100 |
| 2025-05-25 | $0.1142000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2025-05-26 | $0.1156000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2025-05-27 | $0.1160000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2025-05-28 | $0.1155000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2025-05-29 | $0.1143000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2025-05-30 | $0.1119000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2025-05-31 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2025-06-01 | $0.1109000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2025-06-02 | $0.0488000 | $0.0488200 | $0.0488200 | $0.0487300 |
| 2025-06-03 | $0.1123000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2025-06-04 | $0.0498500 | $0.0500 | $0.0500 | $0.0498100 |
| 2025-06-05 | $0.1110000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2025-06-06 | $0.0464100 | $0.0463500 | $0.0464600 | $0.0462200 |
| 2025-06-07 | $0.1107000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2025-06-08 | $0.0485300 | $0.0484500 | $0.0485400 | $0.0484400 |
| 2025-06-10 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2025-06-11 | $0.1169000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2025-06-12 | $0.1152000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2025-06-13 | $0.1121000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2025-06-14 | $0.0495700 | $0.0494600 | $0.0495800 | $0.0494100 |
| 2025-06-16 | $0.1120000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2025-06-17 | $0.1133000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2025-06-18 | $0.0482400 | $0.0483700 | $0.0484500 | $0.0482400 |
| 2025-06-19 | $0.1112000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2025-06-20 | $0.0484400 | $0.0486300 | $0.0486300 | $0.0484300 |
| 2025-06-21 | $0.1095000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2025-06-22 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-06-23 | $0.1071000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2025-06-24 | $0.1117000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2025-06-25 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2025-06-26 | $0.1138000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2025-06-27 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2025-06-28 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2025-06-29 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2025-06-30 | $0.1149000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2025-07-01 | $0.1136000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2025-07-02 | $0.1121000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2025-07-03 | $0.0494000 | $0.0495100 | $0.0495600 | $0.0493600 |
| 2025-07-04 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2025-07-05 | $0.0481900 | $0.0482400 | $0.0482600 | $0.0481700 |
| 2025-07-06 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2025-07-07 | $0.1158000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2025-07-08 | $0.1148000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2025-07-09 | $0.1155000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2025-07-10 | $0.1180000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2025-07-11 | $0.0567 | $0.0568 | $0.0568 | $0.0566 |
| 2025-07-12 | $0.1246000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2025-07-13 | $0.1245000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2025-07-14 | $0.1263000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2025-07-15 | $0.1271000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2025-07-16 | $0.1248000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2025-07-17 | $0.1258000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2025-07-18 | $0.0668 | $0.0667 | $0.0670 | $0.0666 |
| 2025-07-20 | $0.1250000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2025-07-21 | $0.0722 | $0.0719 | $0.0722 | $0.0719 |
| 2025-07-22 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2025-07-23 | $0.0720 | $0.0719 | $0.0720 | $0.0718 |
| 2025-07-24 | $0.1259000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2025-07-25 | $0.1255000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2025-07-26 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2025-07-27 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2025-07-28 | $0.1266000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2025-07-29 | $0.0730 | $0.0731 | $0.0731 | $0.0728 |
| 2025-07-30 | $0.1250000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2025-07-31 | $0.0732 | $0.0731 | $0.0732 | $0.0730 |
| 2025-08-01 | $0.1227000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2025-08-02 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2025-08-03 | $0.1193000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2025-08-04 | $0.1211000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2025-08-05 | $0.1220000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2025-08-06 | $0.1210000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2025-08-07 | $0.1219000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2025-08-08 | $0.1246000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2025-08-09 | $0.0770 | $0.0770 | $0.0771 | $0.0770 |
| 2025-08-10 | $0.1235000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2025-08-11 | $0.1265000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2025-08-12 | $0.0812 | $0.0813 | $0.0815 | $0.0811 |
| 2025-08-15 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2025-08-16 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2025-08-17 | $0.0850 | $0.0850 | $0.0851 | $0.0850 |
| 2025-08-18 | $0.1245000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2025-08-19 | $0.1233000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2025-08-20 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2025-08-21 | $0.1211000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2025-08-22 | $0.1192000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2025-08-23 | $0.1239000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2025-08-24 | $0.1223000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2025-08-25 | $0.1203000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2025-08-26 | $0.1168000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2025-08-27 | $0.1185000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2025-08-28 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2025-08-29 | $0.0867 | $0.0866 | $0.0868 | $0.0864 |
| 2025-09-04 | $0.1185000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2025-09-05 | $0.1174000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2025-09-06 | $0.0828 | $0.0827 | $0.0828 | $0.0827 |
| 2025-09-07 | $0.1168000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-09-08 | $0.1178000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2025-09-09 | $0.1188000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2025-09-10 | $0.0828 | $0.0828 | $0.0829 | $0.0828 |
| 2025-09-11 | $0.1208000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2025-09-12 | $0.0857 | $0.0856 | $0.0858 | $0.0856 |
| 2025-09-14 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2025-09-15 | $0.0885 | $0.0884 | $0.0886 | $0.0883 |
| 2025-09-16 | $0.1223000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2025-09-17 | $0.0865 | $0.0865 | $0.0866 | $0.0864 |
| 2025-09-20 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2025-09-21 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2025-09-23 | $0.1195000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2025-09-24 | $0.0800 | $0.0800 | $0.0801 | $0.0799 |
Description
Description
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
ICO Details
ICO Details
)
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000000 |
| Start Date | 2018-07-16 |
| End Date | 2018-08-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.056 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | N/A |
| Blog | https://medium.com/noia |
| White Paper | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
Related Coins
