XOR
Sora 秩 2203
网站
Twitter
0 XOR
买卖
Get Wallet
Sora
Sora 价钱 $ 1.58
$ 1.58
Sora 24h Vol
$134,942
$134,942
Sora 市值 $0
$0
24小时
15 BTC 1 H
-0.08 %
24 H
-1.61 %
7 d
0.00 %
今天 Sora 目前以美元计价
1.58
USD, 如果转换为 Bitcoin 是
0.00017055
BTC. 总计 N/A 目前正在市场上流传。 Sora 价格目前正在经历变化 -1.61 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Sora 已被交易 加密交换. 得到 Sora's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sora
符号
XOR
算法
ETH Token
BTC 价钱
0.00017055 BTC
BTC 市场
0 BTC
BTC 24h Vol
15 BTC
开采的总硬币
0 XOR
1h
-0.08 %
24h
-1.61 %
7d
0.00 %
Twitter
网站
Share Sora Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0244600 | $0.0227800 | $0.0269700 | $0.0201100 |
| 2023-09-09 | $0.4185000 | $0.4179000 | $0.4186000 | $0.4174000 |
| 2023-11-25 | $0.005209 | $0.005395 | $0.005899 | $0.0049160 |
| 2023-11-26 | $0.005395 | $0.005323 | $0.005397 | $0.005268 |
| 2023-11-27 | $0.005436 | $0.0049230 | $0.005716 | $0.0047000 |
| 2023-11-28 | $0.0049230 | $0.005163 | $0.005488 | $0.0045110 |
| 2023-11-29 | $0.005163 | $0.005386 | $0.005416 | $0.0049310 |
| 2023-11-30 | $0.005386 | $0.005387 | $0.005391 | $0.005368 |
| 2023-12-01 | $0.005258 | $0.006133 | $0.006133 | $0.005220 |
| 2023-12-02 | $0.006133 | $0.005060 | $0.006398 | $0.0046010 |
| 2023-12-03 | $0.005060 | $0.005449 | $0.005713 | $0.0047000 |
| 2023-12-04 | $0.005449 | $0.005160 | $0.005599 | $0.0047000 |
| 2023-12-05 | $0.005160 | $0.005207 | $0.005367 | $0.0047900 |
| 2023-12-06 | $0.005207 | $0.0048010 | $0.005219 | $0.0046660 |
| 2023-12-07 | $0.0048010 | $0.005629 | $0.005904 | $0.0047070 |
| 2023-12-08 | $0.005629 | $0.005524 | $0.005670 | $0.005524 |
| 2023-12-10 | $0.005147 | $0.005526 | $0.005800 | $0.005053 |
| 2023-12-11 | $0.005526 | $0.005088 | $0.005527 | $0.0047220 |
| 2023-12-12 | $0.005088 | $0.005081 | $0.005103 | $0.005067 |
| 2023-12-13 | $0.005447 | $0.005021 | $0.005491 | $0.0044300 |
| 2023-12-14 | $0.005021 | $0.005018 | $0.005021 | $0.005013 |
| 2023-12-17 | $0.005166 | $0.0047080 | $0.005175 | $0.0044750 |
| 2023-12-18 | $0.0047080 | $0.0045830 | $0.0047290 | $0.0044990 |
| 2023-12-19 | $0.0045830 | $0.0046650 | $0.005012 | $0.0045490 |
| 2023-12-20 | $0.0046650 | $0.0045500 | $0.005117 | $0.0045000 |
| 2023-12-21 | $0.0045500 | $0.0045430 | $0.0045500 | $0.0045430 |
| 2023-12-22 | $0.0048600 | $0.0048770 | $0.005191 | $0.0047650 |
| 2023-12-23 | $0.0048770 | $0.0049080 | $0.0049170 | $0.0048730 |
| 2023-12-25 | $0.008223 | $0.008902 | $0.0107000 | $0.007103 |
| 2023-12-26 | $0.008902 | $0.008821 | $0.008902 | $0.008809 |
| 2023-12-27 | $0.009241 | $0.009014 | $0.009608 | $0.008009 |
| 2023-12-28 | $0.009014 | $0.009328 | $0.009507 | $0.009009 |
| 2023-12-29 | $0.008702 | $0.008584 | $0.008918 | $0.007555 |
| 2023-12-30 | $0.008584 | $0.008034 | $0.009770 | $0.007882 |
| 2023-12-31 | $0.008034 | $0.008038 | $0.008043 | $0.008021 |
| 2024-01-01 | $0.008274 | $0.007725 | $0.008586 | $0.007500 |
| 2024-01-02 | $0.007725 | $0.007827 | $0.008001 | $0.007517 |
| 2024-01-03 | $0.007827 | $0.007030 | $0.008600 | $0.007000 |
| 2024-01-04 | $0.007030 | $0.007472 | $0.009209 | $0.006737 |
| 2024-01-05 | $0.007472 | $0.007154 | $0.007519 | $0.006637 |
| 2024-01-06 | $0.007154 | $0.006287 | $0.007154 | $0.005853 |
| 2024-01-07 | $0.006287 | $0.005987 | $0.006957 | $0.005761 |
| 2024-01-08 | $0.005987 | $0.005981 | $0.005989 | $0.005965 |
| 2024-01-09 | $0.005688 | $0.006277 | $0.006396 | $0.005579 |
| 2024-01-10 | $0.006277 | $0.005843 | $0.006277 | $0.005499 |
| 2024-01-11 | $0.005843 | $0.005847 | $0.005850 | $0.005843 |
| 2024-01-17 | $0.006314 | $0.006565 | $0.007095 | $0.005857 |
| 2024-01-18 | $0.006565 | $0.006814 | $0.008029 | $0.006563 |
| 2024-01-19 | $0.006814 | $0.006594 | $0.006820 | $0.006594 |
| 2024-01-20 | $0.006517 | $0.007842 | $0.008419 | $0.006405 |
| 2024-01-21 | $0.007842 | $0.007875 | $0.007894 | $0.007832 |
| 2024-01-22 | $0.007418 | $0.006919 | $0.007514 | $0.006793 |
| 2024-01-23 | $0.006919 | $0.006414 | $0.007295 | $0.006077 |
| 2024-01-24 | $0.006414 | $0.006578 | $0.007357 | $0.006404 |
| 2024-01-25 | $0.006578 | $0.006529 | $0.006580 | $0.006098 |
| 2024-01-26 | $0.006529 | $0.006731 | $0.006982 | $0.006400 |
| 2024-01-27 | $0.006731 | $0.007126 | $0.007257 | $0.006533 |
| 2024-01-28 | $0.007126 | $0.006837 | $0.007248 | $0.006660 |
| 2024-01-29 | $0.006837 | $0.007089 | $0.007590 | $0.006427 |
| 2024-01-30 | $0.007089 | $0.007104 | $0.007104 | $0.007076 |
| 2024-02-02 | $0.006995 | $0.006627 | $0.007008 | $0.006142 |
| 2024-02-03 | $0.006627 | $0.006505 | $0.007290 | $0.005576 |
| 2024-02-04 | $0.006505 | $0.006663 | $0.006947 | $0.006001 |
| 2024-02-05 | $0.006663 | $0.006597 | $0.006663 | $0.006475 |
| 2024-02-07 | $0.006469 | $0.006451 | $0.006607 | $0.006119 |
| 2024-02-08 | $0.006451 | $0.006268 | $0.006639 | $0.006225 |
| 2024-02-09 | $0.6190000 | $0.6195000 | $0.6198000 | $0.6188000 |
| 2024-02-10 | $0.005580 | $0.005676 | $0.006110 | $0.005192 |
| 2024-02-11 | $0.005676 | $0.005936 | $0.006599 | $0.005357 |
| 2024-02-12 | $0.6415000 | $0.6440000 | $0.6440000 | $0.6410000 |
| 2024-02-13 | $0.005563 | $0.0002480 | $0.005652 | $0.0002380 |
| 2024-02-14 | $0.0002480 | $0.0002170 | $0.0002480 | $0.0002150 |
| 2024-02-15 | $0.0002170 | $0.0002160 | $0.0002270 | $0.0001950 |
| 2024-02-16 | $0.0002160 | $0.0004820 | $0.0005460 | $0.0002120 |
| 2024-02-17 | $0.0004820 | $0.0003990 | $0.0005500 | $0.0003500 |
| 2024-02-18 | $0.7129000 | $0.7132000 | $0.7143000 | $0.7125000 |
| 2024-02-19 | $0.0003490 | $0.0004190 | $0.0004800 | $0.0003360 |
| 2024-02-20 | $0.0004190 | $0.0003640 | $0.0004610 | $0.0003500 |
| 2024-02-21 | $0.0003640 | $0.0003580 | $0.0003990 | $0.0003500 |
| 2024-02-22 | $0.0003580 | $0.0003730 | $0.0003980 | $0.0003500 |
| 2024-02-23 | $0.0003730 | $0.0003840 | $0.0004000 | $0.0003420 |
| 2024-02-24 | $0.7475000 | $0.7494000 | $0.7496000 | $0.7463000 |
| 2024-02-25 | $0.0003520 | $0.0003670 | $0.0003930 | $0.0003500 |
| 2024-02-26 | $0.7963000 | $0.7983000 | $0.7986000 | $0.7937000 |
| 2024-02-27 | $0.0003380 | $0.0003240 | $0.0003420 | $0.0003010 |
| 2024-02-28 | $0.8297000 | $0.8300000 | $0.8303000 | $0.8282000 |
| 2024-02-29 | $0.0002930 | $0.0002830 | $0.0003010 | $0.0002780 |
| 2024-03-01 | $0.0002830 | $0.0002770 | $0.0002910 | $0.0002510 |
| 2024-03-02 | $0.0002770 | $0.0002650 | $0.0002810 | $0.0002510 |
| 2024-03-03 | $0.8758000 | $0.8737000 | $0.8762000 | $0.8729000 |
| 2024-03-07 | $0.0002800 | $0.0002760 | $0.0002980 | $0.0002510 |
| 2024-03-08 | $0.9911000 | $0.9965000 | $0.9965000 | $0.9897000 |
| 2024-03-10 | $0.0002380 | $0.0002300 | $0.0002480 | $0.0002200 |
| 2024-03-11 | $0.9930000 | $0.9761000 | $0.9954000 | $0.9598000 |
| 2024-03-12 | $0.0002290 | $0.0002490 | $0.0002640 | $0.0002150 |
| 2024-03-13 | $0.0002490 | $0.0002360 | $0.0002850 | $0.0002310 |
| 2024-03-14 | $0.0002360 | $0.0002440 | $0.0002800 | $0.0002200 |
| 2024-03-15 | $0.0002440 | $0.0002290 | $0.0002520 | $0.0002250 |
| 2024-03-16 | $0.0002290 | $0.0002110 | $0.0002380 | $0.0002050 |
| 2024-03-17 | $0.9004000 | $0.9065000 | $0.9119000 | $0.9001000 |
| 2024-03-18 | $0.0002380 | $0.0002350 | $0.0002900 | $0.0002220 |
| 2024-03-19 | $0.9005000 | $0.8890000 | $0.9074000 | $0.8880000 |
| 2024-03-21 | $0.0002530 | $0.0002240 | $0.0002650 | $0.0002220 |
| 2024-03-22 | $0.8933000 | $0.8934000 | $0.9001000 | $0.8927000 |
| 2024-03-23 | $0.0002150 | $0.0002050 | $0.0002500 | $0.0002020 |
| 2024-03-24 | $0.0002050 | $0.0002350 | $0.0002500 | $0.0002000 |
| 2024-03-25 | $0.0002350 | $0.0002120 | $0.0002350 | $0.0002050 |
| 2024-03-26 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002020 |
| 2024-03-27 | $0.9177000 | $0.9185000 | $0.9197000 | $0.9151000 |
| 2024-03-29 | $0.0001950 | $0.0001940 | $0.0002120 | $0.0001900 |
| 2024-03-30 | $0.8982000 | $0.8975000 | $0.8994000 | $0.8963000 |
| 2024-03-31 | $0.0001890 | $0.0001820 | $0.0002080 | $0.0001700 |
| 2024-04-01 | $0.0001820 | $0.0001620 | $0.0001850 | $0.0001600 |
| 2024-04-02 | $0.8967000 | $0.8946000 | $0.8972000 | $0.8929000 |
| 2024-04-03 | $0.0001490 | $0.0001240 | $0.0001530 | $0.0001060 |
| 2024-04-04 | $0.8473000 | $0.8502000 | $0.8515000 | $0.8453000 |
| 2024-04-05 | $0.0001180 | $0.0001220 | $0.0001350 | $0.0001070 |
| 2024-04-06 | $0.8490000 | $0.8502000 | $0.8502000 | $0.8474000 |
| 2024-04-07 | $0.0001150 | $0.0001300 | $0.0001560 | $0.0001110 |
| 2024-04-08 | $0.8835000 | $0.8792000 | $0.8843000 | $0.8785000 |
| 2024-04-10 | $0.0001140 | $0.0001170 | $0.0001400 | $0.0001130 |
| 2024-04-11 | $0.0001170 | $0.0001050 | $0.0001400 | $0.0001010 |
| 2024-04-12 | $0.8961000 | $0.9007000 | $0.9010000 | $0.8958000 |
| 2024-04-15 | $0.0000790 | $0.0000740 | $0.0000910 | $0.0000710 |
| 2024-04-16 | $0.0000740 | $0.0000700 | $0.0000750 | $0.0000660 |
| 2024-04-17 | $0.0000700 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2024-04-18 | $0.7636000 | $0.7573000 | $0.7669000 | $0.7562000 |
| 2024-04-20 | $0.0000710 | $0.0000680 | $0.0000790 | $0.0000660 |
| 2024-04-21 | $0.8076000 | $0.8051000 | $0.8078000 | $0.8036000 |
| 2024-04-24 | $0.0000590 | $0.0000520 | $0.0000600 | $0.0000500 |
| 2024-04-25 | $0.0000520 | $0.0000460 | $0.0000560 | $0.0000410 |
| 2024-04-26 | $0.0000460 | $0.0000410 | $0.0000570 | $0.0000410 |
| 2024-04-27 | $0.8007000 | $0.7981000 | $0.8026000 | $0.7979000 |
| 2024-04-28 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2024-04-29 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2024-04-30 | $0.8226000 | $0.8233000 | $0.8234000 | $0.8190000 |
| 2024-05-02 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-05-03 | $0.7639000 | $0.7630000 | $0.7662000 | $0.7620000 |
| 2024-05-04 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2024-05-05 | $0.7975000 | $0.7996000 | $0.7996000 | $0.7966000 |
| 2024-05-06 | $0.0000230 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-05-07 | $0.0000200 | $0.0000180 | $0.0000230 | $0.0000170 |
| 2024-05-08 | $0.7689000 | $0.7708000 | $0.7734000 | $0.7685000 |
| 2024-05-09 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000100 | $0.0000180 | $0.0000090 |
| 2024-05-12 | $0.0000100 | $0.0000240 | $0.0000270 | $0.0000090 |
| 2024-05-13 | $0.7490000 | $0.7505000 | $0.7513000 | $0.7490000 |
| 2024-05-14 | $0.0000220 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2024-05-16 | $0.7760000 | $0.7743000 | $0.7780000 | $0.7743000 |
| 2024-05-17 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2024-05-18 | $0.7913000 | $0.7914000 | $0.7915000 | $0.7902000 |
| 2024-05-20 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000160 |
| 2024-05-21 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2024-05-22 | $0.0000160 | $0.0000240 | $0.0000290 | $0.0000130 |
| 2024-05-23 | $0.9558000 | $0.9579000 | $0.9605000 | $0.9558000 |
| 2024-05-24 | $0.0000230 | $0.0000300 | $0.0000340 | $0.0000220 |
| 2024-05-25 | $0.9534000 | $0.9513000 | $0.9536000 | $0.9499000 |
| 2024-05-27 | $0.0001090 | $0.0000900 | $0.0001660 | $0.0000780 |
| 2024-05-28 | $0.0000900 | $0.0000680 | $0.0001090 | $0.0000650 |
| 2024-05-29 | $0.9824000 | $0.9835000 | $0.9841000 | $0.9818000 |
| 2024-05-30 | $0.0000720 | $0.0000920 | $0.0001020 | $0.0000690 |
| 2024-05-31 | $0.9585000 | $0.9588000 | $0.9595000 | $0.9575000 |
| 2024-06-01 | $0.0000730 | $0.0000710 | $0.0000830 | $0.0000650 |
| 2024-06-02 | $0.0000710 | $0.0000640 | $0.0000750 | $0.0000630 |
| 2024-06-03 | $0.0000640 | $0.0000690 | $0.0000750 | $0.0000560 |
| 2024-06-04 | $0.9634000 | $0.9602000 | $0.9642000 | $0.9545000 |
| 2024-06-05 | $0.0000580 | $0.0000500 | $0.0000610 | $0.0000420 |
| 2024-06-06 | $0.0000500 | $0.0000460 | $0.0000560 | $0.0000420 |
| 2024-06-07 | $0.9751000 | $0.9740000 | $0.9752000 | $0.9736000 |
| 2024-06-08 | $0.0000490 | $0.0000490 | $0.0000850 | $0.0000460 |
| 2024-06-09 | $0.9416000 | $0.9414000 | $0.9416000 | $0.9408000 |
| 2024-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2024-06-14 | $0.0000370 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2024-06-15 | $0.0000320 | $0.0000340 | $0.0000680 | $0.0000300 |
| 2024-06-16 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000260 |
| 2024-06-17 | $0.9266000 | $0.9272000 | $0.9272000 | $0.9243000 |
| 2024-06-19 | $0.0000260 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2024-06-20 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-06-21 | $0.8981000 | $0.8953000 | $0.8992000 | $0.8928000 |
| 2024-06-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-06-24 | $0.0000200 | $0.0000210 | $0.0000260 | $0.0000190 |
| 2024-06-25 | $0.8571000 | $0.8560000 | $0.8588000 | $0.8556000 |
| 2024-06-26 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-06-27 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-06-28 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-06-29 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2024-06-30 | $0.8629000 | $0.8647000 | $0.8647000 | $0.8624000 |
| 2024-07-01 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2024-07-02 | $0.8797000 | $0.8803000 | $0.8806000 | $0.8776000 |
| 2024-07-05 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-07-06 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-07 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-07-09 | $0.7721000 | $0.7716000 | $0.7734000 | $0.7710000 |
| 2024-07-10 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2024-07-12 | $0.7928000 | $0.7955000 | $0.7957000 | $0.7909000 |
| 2024-07-17 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-07-18 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-07-19 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-07-20 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-07-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-07-22 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-07-23 | $0.8802000 | $0.8818000 | $0.8840000 | $0.8792000 |
| 2024-07-24 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2024-07-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-26 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-27 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2024-07-28 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-29 | $0.8365000 | $0.8426000 | $0.8458000 | $0.8357000 |
| 2024-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-08-01 | $0.8267000 | $0.8252000 | $0.8293000 | $0.8234000 |
| 2024-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-08-03 | $0.7637000 | $0.7637000 | $0.7673000 | $0.7628000 |
| 2024-08-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-05 | $0.6876000 | $0.6800000 | $0.6896000 | $0.6775000 |
| 2024-08-06 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-08-07 | $0.0000100 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-09 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-12 | $0.6537000 | $0.6540000 | $0.6594000 | $0.6523000 |
| 2024-08-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-14 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-17 | $0.6635000 | $0.6634000 | $0.6645000 | $0.6621000 |
| 2024-08-18 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2024-08-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-20 | $0.6747000 | $0.6783000 | $0.6783000 | $0.6710000 |
| 2024-08-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-22 | $0.6731000 | $0.6736000 | $0.6755000 | $0.6722000 |
| 2024-08-23 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-24 | $0.7072000 | $0.7056000 | $0.7090000 | $0.7050000 |
| 2024-08-25 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2024-08-26 | $0.7028000 | $0.7056000 | $0.7057000 | $0.7024000 |
| 2024-08-27 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-29 | $0.6468000 | $0.6467000 | $0.6484000 | $0.6465000 |
| 2025-01-24 | $0.8540000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2025-01-25 | $0.8466000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2025-01-26 | $0.8489000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2025-01-27 | $0.8267000 | $0.8258000 | $0.8322000 | $0.8210000 |
| 2025-01-28 | $0.8139000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2025-01-29 | $0.7868000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2025-01-30 | $0.7966000 | $0.7938000 | $0.7973000 | $0.7906000 |
| 2025-02-01 | $0.8442000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2025-02-02 | $0.7972000 | $0.8056000 | $0.8059000 | $0.7959000 |
| 2025-02-04 | $0.7375000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2025-02-05 | $0.6989000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2025-02-06 | $0.7133000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2025-02-07 | $0.6873000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2025-02-08 | $0.6709000 | $0.6790000 | $0.6826000 | $0.6693000 |
| 2025-02-09 | $0.6735000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2025-02-10 | $0.6722000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2025-02-11 | $0.6809000 | $0.6844000 | $0.6861000 | $0.6807000 |
| 2025-02-12 | $0.6656000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2025-02-13 | $0.7005000 | $0.6988000 | $0.7014000 | $0.6958000 |
| 2025-02-15 | $0.6973000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2025-02-16 | $0.6890000 | $0.6912000 | $0.6917000 | $0.6883000 |
| 2025-02-17 | $0.6808000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2025-02-18 | $0.7019000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2025-02-19 | $0.6831000 | $0.6826000 | $0.6850000 | $0.6823000 |
| 2025-02-20 | $0.6946000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2025-02-21 | $0.7006000 | $0.7011000 | $0.7026000 | $0.7004000 |
| 2025-02-22 | $0.6808000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2025-02-23 | $0.7069000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2025-02-24 | $0.7213000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2025-02-25 | $0.6430000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2025-02-26 | $0.6376000 | $0.6349000 | $0.6387000 | $0.6339000 |
| 2025-02-27 | $0.5968000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2025-02-28 | $0.5897000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2025-03-01 | $0.5721000 | $0.5708000 | $0.5744000 | $0.5706000 |
| 2025-03-02 | $0.5670000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2025-03-03 | $0.6442000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2025-03-04 | $0.5493000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2025-03-05 | $0.5554000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2025-03-06 | $0.5734000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2025-03-07 | $0.5634000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2025-03-08 | $0.5476000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2025-03-09 | $0.5636000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2025-03-10 | $0.5167000 | $0.5138000 | $0.5205000 | $0.5134000 |
| 2025-03-12 | $0.4919000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2025-03-13 | $0.4880000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2025-03-14 | $0.4768000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2025-03-15 | $0.4890000 | $0.4897000 | $0.4904000 | $0.4886000 |
| 2025-03-16 | $0.4956000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2025-03-17 | $0.4827000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2025-03-18 | $0.4928000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2025-03-19 | $0.4941000 | $0.4952000 | $0.4955000 | $0.4935000 |
| 2025-03-20 | $0.5262000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2025-03-21 | $0.5072000 | $0.5071000 | $0.5097000 | $0.5067000 |
| 2025-03-22 | $0.5027000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2025-03-23 | $0.5066000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2025-03-24 | $0.5131000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2025-03-25 | $0.5325000 | $0.5346000 | $0.5366000 | $0.5314000 |
| 2025-03-26 | $0.5286000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2025-03-27 | $0.5141000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2025-03-28 | $0.5124000 | $0.5112000 | $0.5125000 | $0.5108000 |
| 2025-03-29 | $0.4850000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2025-03-30 | $0.4675000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2025-03-31 | $0.4624000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2025-04-01 | $0.4661000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2025-04-02 | $0.4874000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2025-04-03 | $0.4591000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2025-04-04 | $0.4646000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2025-04-05 | $0.4646000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2025-04-06 | $0.4618000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2025-04-07 | $0.4041000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2025-04-08 | $0.3971000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2025-04-09 | $0.3766000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2025-04-10 | $0.4269000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2025-04-11 | $0.3892000 | $0.3896000 | $0.3909000 | $0.3882000 |
| 2025-04-12 | $0.4006000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2025-04-13 | $0.4205000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2025-04-14 | $0.4086000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2025-04-15 | $0.4154000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2025-04-16 | $0.4064000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2025-04-17 | $0.4035000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2025-04-18 | $0.4051000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2025-04-19 | $0.4064000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2025-04-20 | $0.4125000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2025-04-21 | $0.4060000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2025-04-22 | $0.4041000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2025-04-23 | $0.4495000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2025-04-24 | $0.4594000 | $0.4584000 | $0.4602000 | $0.4584000 |
| 2025-04-25 | $0.4529000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2025-04-26 | $0.4568000 | $0.4590000 | $0.4591000 | $0.4568000 |
| 2025-04-28 | $0.4584000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2025-04-29 | $0.4605000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2025-04-30 | $0.4600000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2025-05-01 | $0.4589000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2025-05-02 | $0.4704000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2025-05-03 | $0.4714000 | $0.4708000 | $0.4716000 | $0.4708000 |
| 2025-05-05 | $0.4627000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2025-05-06 | $0.4656000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2025-05-07 | $0.4648000 | $0.4700000 | $0.4725000 | $0.4642000 |
| 2025-05-08 | $0.4633000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2025-05-09 | $0.5646000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2025-05-10 | $0.5999000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2025-05-11 | $0.6609000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2025-05-12 | $0.6433000 | $0.6465000 | $0.6485000 | $0.6424000 |
| 2025-05-13 | $0.6384000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2025-05-14 | $0.6856000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2025-05-15 | $0.6677000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2025-05-16 | $0.6520000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2025-05-17 | $0.6492000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2025-05-18 | $0.6334000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2025-05-19 | $0.6392000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2025-05-20 | $0.6468000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2025-05-21 | $0.6459000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2025-05-22 | $0.6529000 | $0.6595000 | $0.6605000 | $0.6513000 |
| 2025-05-25 | $0.6474000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2025-05-26 | $0.6529000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2025-05-27 | $0.6560000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2025-05-28 | $0.6809000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2025-05-29 | $0.6861000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2025-05-30 | $0.6732000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2025-05-31 | $0.6476000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2025-06-01 | $0.6470000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2025-06-02 | $0.6498000 | $0.6488000 | $0.6501000 | $0.6473000 |
| 2025-06-03 | $0.6674000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2025-06-04 | $0.6638000 | $0.6652000 | $0.6662000 | $0.6632000 |
| 2025-06-05 | $0.6672000 | $0.6180000 | $0.6180000 | $0.6180000 |
| 2025-06-06 | $0.6180000 | $0.6153000 | $0.6187000 | $0.6102000 |
| 2025-06-07 | $0.6340000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2025-06-08 | $0.6462000 | $0.6446000 | $0.6463000 | $0.6444000 |
| 2025-06-10 | $0.6859000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2025-06-11 | $0.7204000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2025-06-12 | $0.7092000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2025-06-13 | $0.6765000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2025-06-14 | $0.6600000 | $0.6580000 | $0.6602000 | $0.6562000 |
| 2025-06-16 | $0.6519000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2025-06-17 | $0.6511000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2025-06-18 | $0.6423000 | $0.6447000 | $0.6451000 | $0.6423000 |
| 2025-06-19 | $0.6461000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2025-06-20 | $0.6451000 | $0.6459000 | $0.6477000 | $0.6449000 |
| 2025-06-21 | $0.6158000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2025-06-22 | $0.5876000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2025-06-23 | $0.5701000 | $0.6173000 | $0.6173000 | $0.6173000 |
| 2025-06-24 | $0.6173000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2025-06-25 | $0.6266000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2025-06-26 | $0.6191000 | $0.6184000 | $0.6184000 | $0.6184000 |
| 2025-06-27 | $0.6184000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2025-06-28 | $0.6202000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2025-06-29 | $0.6235000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2025-06-30 | $0.6398000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2025-07-01 | $0.6360000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2025-07-02 | $0.6154000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2025-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-04 | $0.6630000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2025-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-06 | $0.6439000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2025-07-07 | $0.6577000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2025-07-08 | $0.6504000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2025-07-09 | $0.6692000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2025-07-10 | $0.7086000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2025-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-12 | $0.7569000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2025-07-13 | $0.7531000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2025-07-14 | $0.7605000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2025-07-15 | $0.7712000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2025-07-16 | $0.8030000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2025-07-17 | $0.8628000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2025-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-20 | $0.9194000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2025-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-22 | $0.9629000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2025-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-24 | $0.9286000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2025-07-25 | $0.9487000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2025-07-26 | $0.9531000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2025-07-27 | $0.9574000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2025-07-28 | $0.9910000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2025-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-30 | $0.9704000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2025-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-01 | $0.9460000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2025-08-02 | $0.8920000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2025-08-03 | $0.8680000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2025-08-04 | $0.8947000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2025-08-05 | $0.9518000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2025-08-06 | $0.9239000 | $0.9424000 | $0.9424000 | $0.9424000 |
| 2025-08-07 | $0.9424000 | $1.00 | $1.00 | $1.00 |
| 2025-08-08 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2025-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-08-11 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2025-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-15 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2025-08-16 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2025-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-18 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2025-08-19 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2025-08-20 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2025-08-21 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2025-08-22 | $1.08 | $1.24 | $1.24 | $1.24 |
| 2025-08-23 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2025-08-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-08-25 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2025-08-26 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2025-08-27 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2025-08-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-04 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2025-09-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-07 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2025-09-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-11 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2025-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-14 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2025-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-16 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2025-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-20 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2025-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-09-23 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2025-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
描述
描述
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sora (XOR) News
