UBQ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0123500 | $0.0116600 | $0.0126900 | $0.0116600 |
| 2023-09-09 | $0.0116600 | $0.0111300 | $0.0116600 | $0.0111100 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0037800 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026450 | $0.0026460 | $0.0026450 |
| 2023-11-27 | $0.0033710 | $0.0029800 | $0.0037250 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0022700 | $0.0034050 | $0.0022700 |
| 2023-11-29 | $0.0022700 | $0.0041650 | $0.0041650 | $0.0022720 |
| 2023-11-30 | $0.0041650 | $0.0041590 | $0.0041650 | $0.0041590 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.007740 | $0.0034830 |
| 2023-12-02 | $0.0038700 | $0.007104 | $0.007894 | $0.0035520 |
| 2023-12-03 | $0.007104 | $0.0271900 | $0.0548 | $0.0015990 |
| 2023-12-04 | $0.0271900 | $0.0041980 | $0.0285500 | $0.0029390 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0043360 | $0.0043380 | $0.0043280 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041220 | $0.0041270 | $0.0041180 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043010 | $0.0043090 | $0.0042970 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043590 | $0.0043670 | $0.0043590 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0043960 | $0.0044020 | $0.0043940 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0043590 | $0.0043600 | $0.0043580 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0043490 | $0.0043500 | $0.0043420 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042160 | $0.0042210 | $0.0042140 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0042870 | $0.0042890 | $0.0042780 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0045350 | $0.0045390 | $0.0045300 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0048280 | $0.0048330 | $0.0048250 |
| 2024-02-13 | $0.0049940 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005216 | $0.005216 | $0.005216 |
| 2024-02-17 | $0.005216 | $0.005167 | $0.005167 | $0.005167 |
| 2024-02-18 | $0.005167 | $0.005165 | $0.005168 | $0.005163 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.005178 |
| 2024-02-20 | $0.005178 | $0.005227 | $0.005227 | $0.005227 |
| 2024-02-21 | $0.005227 | $0.005185 | $0.005185 | $0.005185 |
| 2024-02-22 | $0.005185 | $0.005126 | $0.005126 | $0.005126 |
| 2024-02-23 | $0.005126 | $0.005074 | $0.005074 | $0.005074 |
| 2024-02-24 | $0.005074 | $0.005074 | $0.005079 | $0.005070 |
| 2024-02-25 | $0.005157 | $0.005173 | $0.005173 | $0.005173 |
| 2024-02-26 | $0.005173 | $0.005170 | $0.005174 | $0.005169 |
| 2024-02-27 | $0.005452 | $0.005707 | $0.005707 | $0.005707 |
| 2024-02-28 | $0.005707 | $0.005697 | $0.005710 | $0.005697 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006192 | $0.006204 | $0.006192 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006692 | $0.006699 | $0.006687 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006891 | $0.006902 | $0.006887 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006580 | $0.006601 | $0.006523 |
| 2024-03-18 | $0.006836 | $0.006761 | $0.006761 | $0.006761 |
| 2024-03-19 | $0.006761 | $0.006781 | $0.006783 | $0.006752 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.006549 | $0.006549 | $0.006549 |
| 2024-03-22 | $0.006549 | $0.006578 | $0.006581 | $0.006544 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.006989 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006999 |
| 2024-03-27 | $0.006999 | $0.006988 | $0.007003 | $0.006987 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006990 | $0.006995 | $0.006986 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006956 | $0.006970 | $0.006950 |
| 2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
| 2024-04-04 | $0.006599 | $0.006612 | $0.006613 | $0.006586 |
| 2024-04-05 | $0.006852 | $0.006786 | $0.006786 | $0.006786 |
| 2024-04-06 | $0.006786 | $0.006780 | $0.006789 | $0.006776 |
| 2024-04-07 | $0.006891 | $0.006936 | $0.006936 | $0.006936 |
| 2024-04-08 | $0.006936 | $0.006927 | $0.006937 | $0.006918 |
| 2024-04-10 | $0.006913 | $0.007063 | $0.007063 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-12 | $0.007003 | $0.007023 | $0.007024 | $0.007001 |
| 2024-04-15 | $0.006577 | $0.006345 | $0.006345 | $0.006345 |
| 2024-04-16 | $0.006345 | $0.006382 | $0.006382 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006123 | $0.006148 | $0.006114 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.006498 |
| 2024-04-21 | $0.006498 | $0.006486 | $0.006499 | $0.006478 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.006426 |
| 2024-04-25 | $0.006426 | $0.006449 | $0.006449 | $0.006449 |
| 2024-04-26 | $0.006449 | $0.006375 | $0.006375 | $0.006375 |
| 2024-04-27 | $0.006375 | $0.006376 | $0.006377 | $0.006373 |
| 2024-04-28 | $0.006343 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-30 | $0.006385 | $0.006374 | $0.006386 | $0.006369 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005906 | $0.005914 | $0.005900 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006401 | $0.006405 | $0.006390 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006248 | $0.006248 | $0.006229 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006150 | $0.006159 | $0.006146 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006642 | $0.006646 | $0.006624 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-18 | $0.006705 | $0.006701 | $0.006711 | $0.006693 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007143 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.006924 | $0.006928 | $0.006912 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.006859 | $0.006859 | $0.006850 |
| 2024-05-27 | $0.006849 | $0.006939 | $0.006939 | $0.006939 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006825 | $0.006836 | $0.006821 |
| 2024-05-30 | $0.006758 | $0.006835 | $0.006835 | $0.006835 |
| 2024-05-31 | $0.006835 | $0.006837 | $0.006837 | $0.006829 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.006883 | $0.006887 | $0.006879 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.007077 |
| 2024-06-07 | $0.007077 | $0.007078 | $0.007080 | $0.007073 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006930 |
| 2024-06-09 | $0.006930 | $0.006929 | $0.006931 | $0.006929 |
| 2024-06-13 | $0.006825 | $0.006674 | $0.006674 | $0.006674 |
| 2024-06-14 | $0.006674 | $0.006601 | $0.006601 | $0.006601 |
| 2024-06-15 | $0.006601 | $0.006619 | $0.006619 | $0.006619 |
| 2024-06-16 | $0.006619 | $0.006663 | $0.006663 | $0.006663 |
| 2024-06-17 | $0.006663 | $0.006648 | $0.006648 | $0.006648 |
| 2024-06-18 | $0.006648 | $0.006635 | $0.006657 | $0.006635 |
| 2024-06-19 | $0.006516 | $0.006495 | $0.006495 | $0.006495 |
| 2024-06-20 | $0.006495 | $0.006485 | $0.006485 | $0.006485 |
| 2024-06-21 | $0.006485 | $0.006479 | $0.006491 | $0.006478 |
| 2024-06-23 | $0.006425 | $0.006318 | $0.006318 | $0.006318 |
| 2024-06-24 | $0.006318 | $0.006027 | $0.006027 | $0.006027 |
| 2024-06-25 | $0.006027 | $0.006029 | $0.006032 | $0.006023 |
| 2024-06-26 | $0.006180 | $0.006082 | $0.006082 | $0.006082 |
| 2024-06-27 | $0.006082 | $0.006163 | $0.006163 | $0.006163 |
| 2024-06-28 | $0.006163 | $0.006032 | $0.006032 | $0.006032 |
| 2024-06-29 | $0.006032 | $0.006091 | $0.006091 | $0.006091 |
| 2024-06-30 | $0.006091 | $0.006091 | $0.006092 | $0.006088 |
| 2024-07-01 | $0.006269 | $0.006284 | $0.006284 | $0.006284 |
| 2024-07-02 | $0.006284 | $0.006280 | $0.006290 | $0.006279 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.005665 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005826 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.005671 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005669 | $0.005675 | $0.005664 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005731 | $0.005744 | $0.005726 |
| 2024-07-17 | $0.006509 | $0.006410 | $0.006410 | $0.006410 |
| 2024-07-18 | $0.006410 | $0.006398 | $0.006398 | $0.006398 |
| 2024-07-19 | $0.006398 | $0.006671 | $0.006671 | $0.006671 |
| 2024-07-20 | $0.006671 | $0.006716 | $0.006716 | $0.006716 |
| 2024-07-21 | $0.006716 | $0.006818 | $0.006818 | $0.006818 |
| 2024-07-22 | $0.006818 | $0.006757 | $0.006757 | $0.006757 |
| 2024-07-23 | $0.006757 | $0.006764 | $0.006767 | $0.006749 |
| 2024-07-24 | $0.006594 | $0.006538 | $0.006538 | $0.006538 |
| 2024-07-25 | $0.006538 | $0.006579 | $0.006579 | $0.006579 |
| 2024-07-26 | $0.006579 | $0.006793 | $0.006793 | $0.006793 |
| 2024-07-27 | $0.006793 | $0.006790 | $0.006790 | $0.006790 |
| 2024-07-28 | $0.006790 | $0.006825 | $0.006825 | $0.006825 |
| 2024-07-29 | $0.006825 | $0.006870 | $0.006882 | $0.006817 |
| 2024-07-31 | $0.006618 | $0.006462 | $0.006462 | $0.006462 |
| 2024-08-01 | $0.006462 | $0.006463 | $0.006479 | $0.006459 |
| 2024-08-02 | $0.006530 | $0.006142 | $0.006142 | $0.006142 |
| 2024-08-03 | $0.006142 | $0.006149 | $0.006151 | $0.006136 |
| 2024-08-04 | $0.006068 | $0.005814 | $0.005814 | $0.005814 |
| 2024-08-05 | $0.005814 | $0.005781 | $0.005828 | $0.005781 |
| 2024-08-06 | $0.005403 | $0.005606 | $0.005606 | $0.005606 |
| 2024-08-07 | $0.005606 | $0.005513 | $0.005513 | $0.005513 |
| 2024-08-08 | $0.005513 | $0.006171 | $0.006171 | $0.006171 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.006087 |
| 2024-08-10 | $0.006087 | $0.006094 | $0.006094 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005880 | $0.005885 | $0.005866 |
| 2024-08-13 | $0.005936 | $0.006061 | $0.006061 | $0.006061 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.005755 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005889 | $0.005889 | $0.005889 |
| 2024-08-17 | $0.005889 | $0.005889 | $0.005893 | $0.005887 |
| 2024-08-18 | $0.005950 | $0.005844 | $0.005844 | $0.005844 |
| 2024-08-19 | $0.005844 | $0.005946 | $0.005946 | $0.005946 |
| 2024-08-20 | $0.005946 | $0.005940 | $0.005950 | $0.005939 |
| 2024-08-21 | $0.005903 | $0.006117 | $0.006117 | $0.006117 |
| 2024-08-22 | $0.006117 | $0.006114 | $0.006124 | $0.006113 |
| 2024-08-23 | $0.006039 | $0.006409 | $0.006409 | $0.006409 |
| 2024-08-24 | $0.006409 | $0.006404 | $0.006424 | $0.006402 |
| 2024-08-25 | $0.006418 | $0.006426 | $0.006426 | $0.006426 |
| 2024-08-26 | $0.006426 | $0.006441 | $0.006450 | $0.006426 |
| 2024-08-27 | $0.006285 | $0.005944 | $0.005944 | $0.005944 |
| 2024-08-28 | $0.005944 | $0.005904 | $0.005904 | $0.005904 |
| 2024-08-29 | $0.005904 | $0.005914 | $0.005915 | $0.005902 |
| 2025-01-24 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-01-25 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-01-26 | $0.0104700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2025-01-27 | $0.0102600 | $0.0102900 | $0.0103200 | $0.0102300 |
| 2025-01-28 | $0.0102100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-01-29 | $0.0101300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-01-30 | $0.0103700 | $0.0103600 | $0.0103800 | $0.0103500 |
| 2025-02-01 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2025-02-02 | $0.0100600 | $0.0100800 | $0.0100900 | $0.0100500 |
| 2025-02-04 | $0.0101500 | $0.009779 | $0.009779 | $0.009779 |
| 2025-02-05 | $0.009779 | $0.009663 | $0.009663 | $0.009663 |
| 2025-02-06 | $0.009663 | $0.009656 | $0.009656 | $0.009656 |
| 2025-02-07 | $0.009656 | $0.009653 | $0.009653 | $0.009653 |
| 2025-02-08 | $0.009653 | $0.009647 | $0.009656 | $0.009640 |
| 2025-02-09 | $0.009648 | $0.009649 | $0.009649 | $0.009649 |
| 2025-02-10 | $0.009649 | $0.009746 | $0.009746 | $0.009746 |
| 2025-02-11 | $0.009746 | $0.009773 | $0.009785 | $0.009745 |
| 2025-02-12 | $0.009578 | $0.009787 | $0.009787 | $0.009787 |
| 2025-02-13 | $0.009787 | $0.009754 | $0.009787 | $0.009753 |
| 2025-02-14 | $0.009663 | $0.009751 | $0.009751 | $0.009751 |
| 2025-02-15 | $0.009751 | $0.009760 | $0.009760 | $0.009760 |
| 2025-02-16 | $0.009760 | $0.009763 | $0.009765 | $0.009758 |
| 2025-02-17 | $0.009613 | $0.009579 | $0.009579 | $0.009579 |
| 2025-02-18 | $0.009579 | $0.009563 | $0.009563 | $0.009563 |
| 2025-02-19 | $0.009563 | $0.009576 | $0.009576 | $0.009553 |
| 2025-02-20 | $0.009664 | $0.009835 | $0.009835 | $0.009835 |
| 2025-02-21 | $0.009835 | $0.009854 | $0.009854 | $0.009834 |
| 2025-02-22 | $0.009615 | $0.009658 | $0.009658 | $0.009658 |
| 2025-02-23 | $0.009658 | $0.009627 | $0.009627 | $0.009627 |
| 2025-02-24 | $0.009627 | $0.009154 | $0.009154 | $0.009154 |
| 2025-02-25 | $0.009154 | $0.008861 | $0.008861 | $0.008861 |
| 2025-02-26 | $0.008861 | $0.008845 | $0.008862 | $0.008843 |
| 2025-02-27 | $0.008413 | $0.008466 | $0.008466 | $0.008466 |
| 2025-02-28 | $0.008466 | $0.008432 | $0.008432 | $0.008432 |
| 2025-03-01 | $0.008432 | $0.008438 | $0.008438 | $0.008423 |
| 2025-03-02 | $0.008605 | $0.009428 | $0.009428 | $0.009428 |
| 2025-03-03 | $0.009428 | $0.008616 | $0.008616 | $0.008616 |
| 2025-03-04 | $0.008616 | $0.008726 | $0.008726 | $0.008726 |
| 2025-03-05 | $0.008726 | $0.009061 | $0.009061 | $0.009061 |
| 2025-03-06 | $0.009061 | $0.008993 | $0.008993 | $0.008993 |
| 2025-03-07 | $0.008993 | $0.008677 | $0.008677 | $0.008677 |
| 2025-03-08 | $0.008677 | $0.008622 | $0.008622 | $0.008622 |
| 2025-03-09 | $0.008622 | $0.008072 | $0.008072 | $0.008072 |
| 2025-03-10 | $0.008072 | $0.008102 | $0.008141 | $0.008069 |
| 2025-03-12 | $0.008292 | $0.008367 | $0.008367 | $0.008367 |
| 2025-03-13 | $0.008367 | $0.008108 | $0.008108 | $0.008108 |
| 2025-03-14 | $0.008108 | $0.008400 | $0.008400 | $0.008400 |
| 2025-03-15 | $0.008400 | $0.008408 | $0.008412 | $0.008399 |
| 2025-03-16 | $0.008436 | $0.008257 | $0.008257 | $0.008257 |
| 2025-03-17 | $0.008257 | $0.008403 | $0.008403 | $0.008403 |
| 2025-03-18 | $0.008403 | $0.008272 | $0.008272 | $0.008272 |
| 2025-03-19 | $0.008272 | $0.008269 | $0.008273 | $0.008261 |
| 2025-03-20 | $0.008688 | $0.008418 | $0.008418 | $0.008418 |
| 2025-03-21 | $0.008418 | $0.008433 | $0.008435 | $0.008415 |
| 2025-03-22 | $0.008406 | $0.008384 | $0.008384 | $0.008384 |
| 2025-03-23 | $0.008384 | $0.008609 | $0.008609 | $0.008609 |
| 2025-03-24 | $0.008609 | $0.008752 | $0.008752 | $0.008752 |
| 2025-03-25 | $0.008752 | $0.008739 | $0.008752 | $0.008728 |
| 2025-03-26 | $0.008744 | $0.008692 | $0.008692 | $0.008692 |
| 2025-03-27 | $0.008692 | $0.008722 | $0.008722 | $0.008722 |
| 2025-03-28 | $0.008722 | $0.008709 | $0.008724 | $0.008705 |
| 2025-03-29 | $0.008439 | $0.008263 | $0.008263 | $0.008263 |
| 2025-03-30 | $0.008263 | $0.008238 | $0.008238 | $0.008238 |
| 2025-03-31 | $0.008238 | $0.008254 | $0.008254 | $0.008254 |
| 2025-04-01 | $0.008254 | $0.008517 | $0.008517 | $0.008517 |
| 2025-04-02 | $0.008517 | $0.008249 | $0.008249 | $0.008249 |
| 2025-04-03 | $0.008249 | $0.008316 | $0.008316 | $0.008316 |
| 2025-04-04 | $0.008316 | $0.008386 | $0.008386 | $0.008386 |
| 2025-04-05 | $0.008386 | $0.008350 | $0.008350 | $0.008350 |
| 2025-04-06 | $0.008350 | $0.007837 | $0.007837 | $0.007837 |
| 2025-04-07 | $0.007837 | $0.007914 | $0.007914 | $0.007914 |
| 2025-04-08 | $0.007914 | $0.007626 | $0.007626 | $0.007626 |
| 2025-04-09 | $0.007626 | $0.008259 | $0.008259 | $0.008259 |
| 2025-04-10 | $0.008259 | $0.007955 | $0.007955 | $0.007955 |
| 2025-04-11 | $0.007955 | $0.007941 | $0.007963 | $0.007940 |
| 2025-04-12 | $0.008339 | $0.008527 | $0.008527 | $0.008527 |
| 2025-04-13 | $0.008527 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-14 | $0.008373 | $0.008458 | $0.008458 | $0.008458 |
| 2025-04-15 | $0.008458 | $0.008364 | $0.008364 | $0.008364 |
| 2025-04-16 | $0.008364 | $0.008403 | $0.008403 | $0.008403 |
| 2025-04-17 | $0.008403 | $0.008494 | $0.008494 | $0.008494 |
| 2025-04-18 | $0.008494 | $0.008446 | $0.008446 | $0.008446 |
| 2025-04-19 | $0.008446 | $0.008506 | $0.008506 | $0.008506 |
| 2025-04-20 | $0.008506 | $0.008517 | $0.008517 | $0.008517 |
| 2025-04-21 | $0.008517 | $0.008752 | $0.008752 | $0.008752 |
| 2025-04-22 | $0.008752 | $0.009348 | $0.009348 | $0.009348 |
| 2025-04-23 | $0.009348 | $0.009373 | $0.009373 | $0.009373 |
| 2025-04-24 | $0.009373 | $0.009358 | $0.009382 | $0.009356 |
| 2025-04-25 | $0.009402 | $0.009471 | $0.009471 | $0.009471 |
| 2025-04-26 | $0.009471 | $0.009483 | $0.009487 | $0.009470 |
| 2025-04-28 | $0.009378 | $0.009504 | $0.009504 | $0.009504 |
| 2025-04-29 | $0.009504 | $0.009427 | $0.009427 | $0.009427 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.009419 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009652 | $0.009652 | $0.009652 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.009693 |
| 2025-05-03 | $0.009693 | $0.009689 | $0.009696 | $0.009686 |
| 2025-05-05 | $0.009439 | $0.009477 | $0.009477 | $0.009477 |
| 2025-05-06 | $0.009477 | $0.009684 | $0.009684 | $0.009684 |
| 2025-05-07 | $0.009684 | $0.009689 | $0.009707 | $0.009676 |
| 2025-05-08 | $0.009705 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-05-09 | $0.0103300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2025-05-10 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2025-05-11 | $0.0104800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-12 | $0.0104100 | $0.0104200 | $0.0104300 | $0.0104100 |
| 2025-05-13 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-14 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-15 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-05-16 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-17 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2025-05-18 | $0.0103200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-05-19 | $0.0106500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-05-20 | $0.0105600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2025-05-21 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2025-05-22 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109500 |
| 2025-05-25 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-05-26 | $0.0109000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2025-05-27 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-05-28 | $0.0109000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2025-05-29 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-05-30 | $0.0105600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2025-05-31 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-01 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-06-02 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105600 |
| 2025-06-03 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-06-04 | $0.0105400 | $0.0105600 | $0.0105600 | $0.0105400 |
| 2025-06-05 | $0.0104700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2025-06-06 | $0.0101600 | $0.0101500 | $0.0101600 | $0.0101400 |
| 2025-06-07 | $0.0104400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-06-08 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-06-10 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2025-06-11 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2025-06-12 | $0.0108700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-06-13 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-14 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106000 |
| 2025-06-16 | $0.0105600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2025-06-17 | $0.0106900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2025-06-18 | $0.0104600 | $0.0104600 | $0.0104700 | $0.0104600 |
| 2025-06-19 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-20 | $0.0104700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2025-06-21 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-06-22 | $0.0102200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-06-23 | $0.0101000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-06-24 | $0.0105400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-25 | $0.0106100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-06-26 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2025-06-27 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2025-06-28 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-06-29 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-06-30 | $0.0108400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-07-01 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-07-02 | $0.0105700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-07-03 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2025-07-04 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-07-05 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-07-06 | $0.0108200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-07-07 | $0.0109200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2025-07-08 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-07-09 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-07-10 | $0.0111300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-07-11 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116000 |
| 2025-07-12 | $0.0117600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-07-13 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-14 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-15 | $0.0119900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-07-16 | $0.0117800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2025-07-17 | $0.0118700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-07-18 | $0.0119300 | $0.0119300 | $0.0119500 | $0.0119300 |
| 2025-07-20 | $0.0117900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2025-07-21 | $0.0117300 | $0.0117100 | $0.0117300 | $0.0117100 |
| 2025-07-22 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-07-23 | $0.0120000 | $0.0119900 | $0.0120000 | $0.0119900 |
| 2025-07-24 | $0.0118800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2025-07-25 | $0.0118400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-07-26 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2025-07-27 | $0.0118000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-07-28 | $0.0119500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-07-29 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118000 |
| 2025-07-30 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-07-31 | $0.0117900 | $0.0117900 | $0.0118000 | $0.0117800 |
| 2025-08-01 | $0.0115800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2025-08-02 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-08-03 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-08-04 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-08-05 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-08-06 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2025-08-07 | $0.0115000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-08 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-08-09 | $0.0116700 | $0.0116700 | $0.0116700 | $0.0116600 |
| 2025-08-10 | $0.0116500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-08-11 | $0.0119300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2025-08-12 | $0.0118700 | $0.0118600 | $0.0118800 | $0.0118600 |
| 2025-08-15 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-08-16 | $0.0117400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-17 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117400 |
| 2025-08-18 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-08-19 | $0.0116300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2025-08-20 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2025-08-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-08-22 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-08-23 | $0.0116900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-08-24 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2025-08-25 | $0.0113500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2025-08-26 | $0.0110200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2025-08-27 | $0.0111800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-08-28 | $0.0111300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2025-08-29 | $0.0112600 | $0.0112500 | $0.0112600 | $0.0112400 |
| 2025-09-04 | $0.0111800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-09-05 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-09-06 | $0.0110700 | $0.0110600 | $0.0110700 | $0.0110600 |
| 2025-09-07 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-09-08 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-09 | $0.0112100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2025-09-10 | $0.0111500 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2025-09-11 | $0.0114000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2025-09-12 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115500 |
| 2025-09-14 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-09-15 | $0.0115400 | $0.0115100 | $0.0115400 | $0.0115100 |
| 2025-09-16 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2025-09-17 | $0.0116800 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2025-09-20 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-09-21 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-09-23 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-09-24 | $0.0112000 | $0.0111900 | $0.0112100 | $0.0111900 |
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.