WIKEN
Project WITH 秩 1162
网站
Twitter
335,440,120 WIKEN
买卖
Get Wallet
Project WITH
Project WITH 价钱 $ 0.0014
$ 0.0014
Project WITH 24h Vol
$202,758
$202,758
Project WITH 市值 $461,878
$461,878
24小时
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
今天 Project WITH 目前以美元计价
0.0014
USD, 如果转换为 Bitcoin 是
0.00000015
BTC. 总计 335,440,120 WIKEN 目前正在市场上流传。 Project WITH 价格目前正在经历变化 2.34 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Project WITH 已被交易 加密交换. 得到 Project WITH's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Project WITH
符号
WIKEN
算法
ETH Token
BTC 价钱
0.00000015 BTC
BTC 市场
50 BTC
BTC 24h Vol
22 BTC
开采的总硬币
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
网站
Share Project WITH Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.006041 | $0.005959 | $0.006218 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.005951 | $0.006218 | $0.005942 |
| 2023-11-25 | $0.006793 | $0.006804 | $0.006804 | $0.006426 |
| 2023-11-26 | $0.006804 | $0.006801 | $0.006805 | $0.006801 |
| 2023-11-27 | $0.006743 | $0.006704 | $0.006704 | $0.006704 |
| 2023-11-28 | $0.006704 | $0.006811 | $0.007189 | $0.006432 |
| 2023-11-29 | $0.006811 | $0.007194 | $0.007194 | $0.006815 |
| 2023-11-30 | $0.007194 | $0.007027 | $0.007194 | $0.007027 |
| 2023-12-01 | $0.006791 | $0.006966 | $0.006966 | $0.006579 |
| 2023-12-02 | $0.006966 | $0.006710 | $0.007104 | $0.006710 |
| 2023-12-03 | $0.006710 | $0.007197 | $0.007596 | $0.006797 |
| 2023-12-04 | $0.007197 | $0.007137 | $0.008397 | $0.007137 |
| 2023-12-05 | $0.007137 | $0.007495 | $0.008818 | $0.007054 |
| 2023-12-06 | $0.007495 | $0.0100700 | $0.0118200 | $0.007003 |
| 2023-12-07 | $0.0100700 | $0.007791 | $0.0103900 | $0.007358 |
| 2023-12-08 | $0.007791 | $0.007718 | $0.007809 | $0.007661 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008758 |
| 2023-12-11 | $0.008758 | $0.008659 | $0.009484 | $0.007835 |
| 2023-12-12 | $0.008659 | $0.009028 | $0.009037 | $0.008659 |
| 2023-12-13 | $0.008295 | $0.008578 | $0.009006 | $0.008149 |
| 2023-12-14 | $0.008578 | $0.008606 | $0.009897 | $0.008176 |
| 2023-12-15 | $0.008606 | $0.008816 | $0.008920 | $0.008507 |
| 2023-12-17 | $0.009294 | $0.009097 | $0.009510 | $0.009097 |
| 2023-12-18 | $0.009097 | $0.008957 | $0.009810 | $0.008530 |
| 2023-12-19 | $0.008957 | $0.008454 | $0.008876 | $0.008454 |
| 2023-12-20 | $0.008454 | $0.008734 | $0.009171 | $0.008297 |
| 2023-12-21 | $0.008734 | $0.008760 | $0.008778 | $0.008670 |
| 2023-12-22 | $0.008775 | $0.009242 | $0.009242 | $0.008802 |
| 2023-12-23 | $0.009242 | $0.009109 | $0.009377 | $0.009096 |
| 2023-12-25 | $0.009035 | $0.009155 | $0.009591 | $0.008719 |
| 2023-12-26 | $0.009155 | $0.009235 | $0.009244 | $0.009104 |
| 2023-12-27 | $0.008929 | $0.009129 | $0.009129 | $0.008694 |
| 2023-12-28 | $0.009129 | $0.009002 | $0.009129 | $0.008945 |
| 2023-12-29 | $0.009370 | $0.008415 | $0.009256 | $0.008415 |
| 2023-12-30 | $0.008415 | $0.008429 | $0.008851 | $0.008429 |
| 2023-12-31 | $0.008429 | $0.008452 | $0.008455 | $0.008386 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008342 | $0.008359 | $0.008340 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.008137 | $0.008172 | $0.007924 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.007844 | $0.007747 | $0.007853 | $0.007744 |
| 2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
| 2024-01-21 | $0.007502 | $0.007461 | $0.007502 | $0.007414 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
| 2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
| 2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
| 2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
| 2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
| 2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
| 2024-01-30 | $0.007794 | $0.007728 | $0.007970 | $0.007593 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007704 | $0.007706 | $0.007660 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008391 | $0.008608 | $0.008336 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008114 | $0.008213 | $0.008058 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
| 2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
| 2024-02-17 | $0.008346 | $0.008267 | $0.008267 | $0.007750 |
| 2024-02-18 | $0.008267 | $0.008164 | $0.008267 | $0.008157 |
| 2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
| 2024-02-20 | $0.0108700 | $0.009409 | $0.0115000 | $0.009409 |
| 2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
| 2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
| 2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
| 2024-02-24 | $0.009641 | $0.009734 | $0.009853 | $0.009641 |
| 2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
| 2024-02-26 | $0.0108600 | $0.0107400 | $0.0108600 | $0.0106900 |
| 2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0108400 | $0.0108100 | $0.0108500 | $0.0107000 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0136500 | $0.0132400 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0124500 | $0.0124700 | $0.0119700 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0176100 | $0.0177400 | $0.0163800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0139900 | $0.0139900 | $0.0137000 |
| 2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
| 2024-03-19 | $0.0142000 | $0.0140800 | $0.0142000 | $0.0137800 |
| 2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
| 2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
| 2024-03-22 | $0.0144100 | $0.0145500 | $0.0149700 | $0.0144100 |
| 2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
| 2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
| 2024-03-27 | $0.0147000 | $0.0146800 | $0.0148500 | $0.0145300 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-30 | $0.0153800 | $0.0150200 | $0.0153800 | $0.0150100 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0137000 | $0.0139400 | $0.0136900 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0127900 | $0.0128000 | $0.0125400 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117300 | $0.0117400 | $0.0115400 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0119400 | $0.0119400 | $0.0117900 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.0115900 | $0.0119000 | $0.0115500 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008613 | $0.008668 | $0.008548 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
| 2024-04-21 | $0.009097 | $0.009016 | $0.009099 | $0.009004 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008688 | $0.008925 | $0.008667 |
| 2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008666 | $0.008939 | $0.008662 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008192 | $0.008272 | $0.008191 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008837 | $0.008947 | $0.008819 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009244 | $0.009349 | $0.009219 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.008926 | $0.008935 | $0.008604 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009364 | $0.009402 | $0.009274 |
| 2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008974 | $0.008992 | $0.008717 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.008417 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.008805 | $0.008986 | $0.008779 |
| 2024-05-24 | $0.008833 | $0.008226 | $0.008911 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.008579 | $0.008583 | $0.008226 |
| 2024-05-27 | $0.008903 | $0.009714 | $0.009714 | $0.008326 |
| 2024-05-28 | $0.009714 | $0.0116200 | $0.0129800 | $0.009566 |
| 2024-05-29 | $0.0116200 | $0.0119600 | $0.0119600 | $0.0116200 |
| 2024-05-30 | $0.0101400 | $0.0102500 | $0.0116200 | $0.0102500 |
| 2024-05-31 | $0.0102500 | $0.0106000 | $0.0106000 | $0.0102500 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.0101600 |
| 2024-06-02 | $0.0101600 | $0.009483 | $0.0101600 | $0.009483 |
| 2024-06-03 | $0.009483 | $0.009632 | $0.009632 | $0.009632 |
| 2024-06-04 | $0.009632 | $0.009371 | $0.009632 | $0.009356 |
| 2024-06-05 | $0.009171 | $0.0099560 | $0.0099560 | $0.009245 |
| 2024-06-06 | $0.0099560 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-06-07 | $0.0099080 | $0.009628 | $0.0099080 | $0.009619 |
| 2024-06-08 | $0.008320 | $0.009009 | $0.009009 | $0.008316 |
| 2024-06-09 | $0.009009 | $0.009078 | $0.009079 | $0.009009 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.008581 | $0.008581 | $0.0046200 |
| 2024-06-15 | $0.008581 | $0.007281 | $0.008605 | $0.0046330 |
| 2024-06-16 | $0.007281 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.006648 | $0.007978 | $0.005983 |
| 2024-06-18 | $0.006648 | $0.006233 | $0.006648 | $0.006227 |
| 2024-06-19 | $0.005864 | $0.006495 | $0.007794 | $0.005846 |
| 2024-06-20 | $0.006495 | $0.007133 | $0.007782 | $0.006485 |
| 2024-06-21 | $0.007133 | $0.006979 | $0.007133 | $0.006979 |
| 2024-06-23 | $0.007710 | $0.008214 | $0.008845 | $0.007582 |
| 2024-06-24 | $0.008214 | $0.007233 | $0.007835 | $0.007233 |
| 2024-06-25 | $0.007233 | $0.007470 | $0.007479 | $0.007233 |
| 2024-06-26 | $0.009269 | $0.008515 | $0.009124 | $0.007907 |
| 2024-06-27 | $0.008515 | $0.008628 | $0.008628 | $0.008012 |
| 2024-06-28 | $0.008628 | $0.008445 | $0.009049 | $0.008445 |
| 2024-06-29 | $0.008445 | $0.008527 | $0.009136 | $0.008527 |
| 2024-06-30 | $0.008527 | $0.008522 | $0.008529 | $0.008519 |
| 2024-07-01 | $0.008149 | $0.008798 | $0.008798 | $0.007541 |
| 2024-07-02 | $0.008798 | $0.008473 | $0.008798 | $0.008473 |
| 2024-07-05 | $0.006845 | $0.007364 | $0.007364 | $0.006231 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.006991 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.006238 |
| 2024-07-09 | $0.007939 | $0.007815 | $0.007939 | $0.007813 |
| 2024-07-10 | $0.008127 | $0.008082 | $0.008659 | $0.008082 |
| 2024-07-11 | $0.008082 | $0.008029 | $0.008602 | $0.007455 |
| 2024-07-12 | $0.008029 | $0.008307 | $0.008329 | $0.008029 |
| 2024-07-17 | $0.008461 | $0.008974 | $0.008974 | $0.008333 |
| 2024-07-18 | $0.008974 | $0.008318 | $0.008957 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008005 |
| 2024-07-20 | $0.008672 | $0.008060 | $0.008731 | $0.008060 |
| 2024-07-21 | $0.008060 | $0.008863 | $0.008863 | $0.008181 |
| 2024-07-22 | $0.008863 | $0.008108 | $0.008784 | $0.008108 |
| 2024-07-23 | $0.008108 | $0.008403 | $0.008404 | $0.008108 |
| 2024-07-24 | $0.007913 | $0.007845 | $0.008499 | $0.007845 |
| 2024-07-25 | $0.007845 | $0.007895 | $0.008553 | $0.007895 |
| 2024-07-26 | $0.007895 | $0.008151 | $0.008151 | $0.007472 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-28 | $0.008149 | $0.008190 | $0.008873 | $0.008190 |
| 2024-07-29 | $0.008190 | $0.008056 | $0.008190 | $0.007976 |
| 2024-07-31 | $0.007280 | $0.007754 | $0.009046 | $0.006462 |
| 2024-08-01 | $0.007754 | $0.007692 | $0.007775 | $0.007686 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.007985 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.006953 | $0.006959 | $0.006756 |
| 2024-08-04 | $0.007282 | $0.006395 | $0.006976 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.006543 | $0.006585 | $0.006395 |
| 2024-08-06 | $0.005403 | $0.006166 | $0.007287 | $0.005606 |
| 2024-08-07 | $0.006166 | $0.006616 | $0.006616 | $0.006064 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.006788 |
| 2024-08-09 | $0.007405 | $0.006696 | $0.007304 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.007313 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.007047 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006595 | $0.006597 | $0.006460 |
| 2024-08-13 | $0.006530 | $0.007273 | $0.007273 | $0.006667 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.006457 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.006478 | $0.007067 | $0.006478 |
| 2024-08-17 | $0.006478 | $0.006421 | $0.006478 | $0.006412 |
| 2024-08-18 | $0.006545 | $0.007597 | $0.007597 | $0.006428 |
| 2024-08-19 | $0.007597 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-20 | $0.006541 | $0.006653 | $0.006664 | $0.006541 |
| 2024-08-21 | $0.007674 | $0.006729 | $0.007952 | $0.006729 |
| 2024-08-22 | $0.006729 | $0.006846 | $0.006858 | $0.006729 |
| 2024-08-23 | $0.007246 | $0.007691 | $0.007691 | $0.007691 |
| 2024-08-24 | $0.007691 | $0.007551 | $0.007691 | $0.007547 |
| 2024-08-25 | $0.008344 | $0.007712 | $0.008354 | $0.007712 |
| 2024-08-26 | $0.007712 | $0.007973 | $0.007999 | $0.007712 |
| 2024-08-27 | $0.007542 | $0.007133 | $0.008322 | $0.007133 |
| 2024-08-28 | $0.007133 | $0.007085 | $0.007676 | $0.007085 |
| 2024-08-29 | $0.007085 | $0.007397 | $0.007399 | $0.007085 |
| 2025-01-24 | $0.005204 | $0.005200 | $0.005203 | $0.005200 |
| 2025-01-25 | $0.005200 | $0.006930 | $0.006930 | $0.005200 |
| 2025-01-26 | $0.006930 | $0.005820 | $0.007211 | $0.005739 |
| 2025-01-27 | $0.007180 | $0.007202 | $0.007226 | $0.007160 |
| 2025-01-28 | $0.006312 | $0.006928 | $0.006928 | $0.006309 |
| 2025-01-29 | $0.006928 | $0.005534 | $0.006931 | $0.005534 |
| 2025-01-30 | $0.007262 | $0.007251 | $0.007267 | $0.007247 |
| 2025-02-01 | $0.007211 | $0.006300 | $0.007212 | $0.005805 |
| 2025-02-02 | $0.007043 | $0.007067 | $0.007067 | $0.007034 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-05 | $0.0048080 | $0.005895 | $0.005895 | $0.0048080 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.006759 | $0.006759 |
| 2025-02-07 | $0.005895 | $0.005894 | $0.005895 | $0.005893 |
| 2025-02-08 | $0.006757 | $0.006759 | $0.006761 | $0.006746 |
| 2025-02-09 | $0.006753 | $0.006754 | $0.006754 | $0.006754 |
| 2025-02-10 | $0.006754 | $0.006822 | $0.006822 | $0.006822 |
| 2025-02-11 | $0.006822 | $0.006838 | $0.006849 | $0.006821 |
| 2025-02-12 | $0.0048000 | $0.005890 | $0.005894 | $0.0048000 |
| 2025-02-13 | $0.006851 | $0.006839 | $0.006851 | $0.006827 |
| 2025-02-14 | $0.005890 | $0.0048000 | $0.005890 | $0.0048000 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.006832 |
| 2025-02-16 | $0.006832 | $0.006838 | $0.006840 | $0.006831 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.006694 | $0.006694 | $0.006706 | $0.006687 |
| 2025-02-20 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-02-21 | $0.006884 | $0.006889 | $0.006898 | $0.006884 |
| 2025-02-22 | $0.005887 | $0.005890 | $0.005890 | $0.0048610 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-24 | $0.005890 | $0.0048000 | $0.005890 | $0.0048000 |
| 2025-02-25 | $0.0048000 | $0.0046980 | $0.0047980 | $0.0042740 |
| 2025-02-26 | $0.006203 | $0.006186 | $0.006203 | $0.006185 |
| 2025-02-27 | $0.005889 | $0.005926 | $0.005926 | $0.005926 |
| 2025-02-28 | $0.0047000 | $0.0048800 | $0.0048800 | $0.0043850 |
| 2025-03-01 | $0.005903 | $0.005913 | $0.005921 | $0.005896 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-03 | $0.0045680 | $0.0046090 | $0.0046990 | $0.0045670 |
| 2025-03-04 | $0.0046090 | $0.0048200 | $0.0048200 | $0.0044100 |
| 2025-03-05 | $0.0048200 | $0.0044490 | $0.0048200 | $0.0044490 |
| 2025-03-06 | $0.0044490 | $0.005390 | $0.005390 | $0.0044490 |
| 2025-03-07 | $0.005390 | $0.0044120 | $0.005389 | $0.0044120 |
| 2025-03-08 | $0.0044120 | $0.0049050 | $0.0049060 | $0.0044130 |
| 2025-03-09 | $0.0049050 | $0.0045000 | $0.0049050 | $0.0045000 |
| 2025-03-10 | $0.005650 | $0.005644 | $0.005699 | $0.005642 |
| 2025-03-12 | $0.0040010 | $0.0040070 | $0.0043620 | $0.0040010 |
| 2025-03-13 | $0.005857 | $0.005676 | $0.005676 | $0.005676 |
| 2025-03-14 | $0.005676 | $0.005880 | $0.005880 | $0.005880 |
| 2025-03-15 | $0.005880 | $0.005894 | $0.005895 | $0.005879 |
| 2025-03-16 | $0.0040070 | $0.0044000 | $0.0044000 | $0.0040070 |
| 2025-03-17 | $0.0044000 | $0.0048390 | $0.0048390 | $0.0044000 |
| 2025-03-18 | $0.0048390 | $0.0041110 | $0.0048390 | $0.0041110 |
| 2025-03-19 | $0.005790 | $0.005792 | $0.005795 | $0.005783 |
| 2025-03-20 | $0.0041100 | $0.0045090 | $0.005296 | $0.0041090 |
| 2025-03-21 | $0.005892 | $0.005908 | $0.005910 | $0.005890 |
| 2025-03-22 | $0.005884 | $0.005869 | $0.005869 | $0.005869 |
| 2025-03-23 | $0.005869 | $0.006026 | $0.006026 | $0.006026 |
| 2025-03-24 | $0.0043430 | $0.0042110 | $0.0046490 | $0.0042100 |
| 2025-03-25 | $0.006126 | $0.006113 | $0.006126 | $0.006110 |
| 2025-03-26 | $0.0042110 | $0.0045880 | $0.0045880 | $0.0041680 |
| 2025-03-27 | $0.0045880 | $0.0040100 | $0.0045870 | $0.0040100 |
| 2025-03-28 | $0.006105 | $0.006091 | $0.006107 | $0.006091 |
| 2025-03-29 | $0.0044170 | $0.0041710 | $0.0044570 | $0.0041050 |
| 2025-03-30 | $0.0041710 | $0.0041100 | $0.0042440 | $0.0041090 |
| 2025-03-31 | $0.0041100 | $0.0041620 | $0.0045800 | $0.0041040 |
| 2025-04-01 | $0.0041620 | $0.0040070 | $0.0041620 | $0.0040040 |
| 2025-04-02 | $0.0040070 | $0.0040220 | $0.0040400 | $0.0039990 |
| 2025-04-03 | $0.0040220 | $0.0038480 | $0.0042550 | $0.0036460 |
| 2025-04-04 | $0.0038480 | $0.0039870 | $0.0043480 | $0.0036550 |
| 2025-04-05 | $0.0039870 | $0.0041280 | $0.0043490 | $0.0038060 |
| 2025-04-06 | $0.0041280 | $0.0038080 | $0.0044950 | $0.0036480 |
| 2025-04-07 | $0.0038080 | $0.0039780 | $0.0045950 | $0.0033080 |
| 2025-04-08 | $0.0039780 | $0.0039660 | $0.0045960 | $0.0035170 |
| 2025-04-09 | $0.0039660 | $0.0039940 | $0.005224 | $0.0035650 |
| 2025-04-10 | $0.0039940 | $0.0040150 | $0.0040440 | $0.0036910 |
| 2025-04-11 | $0.005569 | $0.005575 | $0.005579 | $0.005557 |
| 2025-04-12 | $0.0040900 | $0.0040910 | $0.0041210 | $0.0040740 |
| 2025-04-13 | $0.0040910 | $0.0040810 | $0.0044620 | $0.0040000 |
| 2025-04-14 | $0.0040810 | $0.0041190 | $0.0044630 | $0.0040040 |
| 2025-04-15 | $0.0041190 | $0.0040690 | $0.0042670 | $0.0040000 |
| 2025-04-16 | $0.0040690 | $0.0040710 | $0.0040820 | $0.0040580 |
| 2025-04-17 | $0.0040710 | $0.0041370 | $0.0041920 | $0.0040540 |
| 2025-04-18 | $0.0041370 | $0.0039990 | $0.0041420 | $0.0038170 |
| 2025-04-19 | $0.0039990 | $0.0040320 | $0.0043170 | $0.0039100 |
| 2025-04-20 | $0.0040320 | $0.0039870 | $0.0040420 | $0.0039130 |
| 2025-04-21 | $0.0039870 | $0.0041640 | $0.0049990 | $0.0039780 |
| 2025-04-22 | $0.0041640 | $0.0042380 | $0.0043730 | $0.0041110 |
| 2025-04-23 | $0.0042380 | $0.0043740 | $0.0049990 | $0.0041690 |
| 2025-04-24 | $0.006561 | $0.006542 | $0.006567 | $0.006541 |
| 2025-04-25 | $0.0041960 | $0.0043060 | $0.0049930 | $0.0041940 |
| 2025-04-26 | $0.006630 | $0.006639 | $0.006641 | $0.006629 |
| 2025-04-28 | $0.0042870 | $0.0043600 | $0.0044420 | $0.0042840 |
| 2025-04-29 | $0.0043600 | $0.0043940 | $0.0044420 | $0.0043590 |
| 2025-04-30 | $0.0043940 | $0.0043950 | $0.0043970 | $0.0043920 |
| 2025-05-01 | $0.0043950 | $0.0043940 | $0.0043970 | $0.0043930 |
| 2025-05-02 | $0.0043940 | $0.0044920 | $0.0048000 | $0.0040930 |
| 2025-05-03 | $0.006785 | $0.006779 | $0.006787 | $0.006779 |
| 2025-05-05 | $0.0043280 | $0.0044050 | $0.0048050 | $0.0040810 |
| 2025-05-06 | $0.0044050 | $0.0041930 | $0.0045630 | $0.0041470 |
| 2025-05-07 | $0.006779 | $0.006791 | $0.006795 | $0.006773 |
| 2025-05-08 | $0.0040800 | $0.0043160 | $0.0044520 | $0.0039690 |
| 2025-05-09 | $0.0043160 | $0.0044100 | $0.0045390 | $0.0042660 |
| 2025-05-10 | $0.0044100 | $0.0046190 | $0.0048000 | $0.0043180 |
| 2025-05-11 | $0.0046190 | $0.0047200 | $0.0047990 | $0.0044530 |
| 2025-05-12 | $0.007289 | $0.007310 | $0.007311 | $0.007286 |
| 2025-05-13 | $0.0046480 | $0.0045560 | $0.0046480 | $0.0040410 |
| 2025-05-14 | $0.0045560 | $0.0046240 | $0.0048000 | $0.0044210 |
| 2025-05-15 | $0.0046240 | $0.0043920 | $0.0046800 | $0.0043760 |
| 2025-05-16 | $0.0043920 | $0.0043730 | $0.0045920 | $0.0043400 |
| 2025-05-17 | $0.0043730 | $0.0043550 | $0.0043750 | $0.0043370 |
| 2025-05-18 | $0.0043550 | $0.0043760 | $0.0044090 | $0.0043340 |
| 2025-05-19 | $0.0043760 | $0.0042230 | $0.0045830 | $0.0041500 |
| 2025-05-20 | $0.0042230 | $0.0043450 | $0.0043620 | $0.0042230 |
| 2025-05-21 | $0.0043450 | $0.0043880 | $0.0043910 | $0.0043450 |
| 2025-05-22 | $0.007679 | $0.007699 | $0.007714 | $0.007668 |
| 2025-05-25 | $0.0044290 | $0.0043770 | $0.0044960 | $0.0042150 |
| 2025-05-26 | $0.0043770 | $0.0043290 | $0.0045650 | $0.0042520 |
| 2025-05-27 | $0.0043290 | $0.0042930 | $0.0045290 | $0.0042880 |
| 2025-05-28 | $0.0042930 | $0.0043880 | $0.0044210 | $0.0042900 |
| 2025-05-29 | $0.0043880 | $0.0043370 | $0.0043890 | $0.0043330 |
| 2025-05-30 | $0.0043370 | $0.0041710 | $0.0043390 | $0.0041650 |
| 2025-05-31 | $0.0041710 | $0.0039920 | $0.0041730 | $0.0038890 |
| 2025-06-01 | $0.0039920 | $0.0040780 | $0.0041580 | $0.0038910 |
| 2025-06-02 | $0.007399 | $0.007397 | $0.007406 | $0.007390 |
| 2025-06-03 | $0.0041120 | $0.0041590 | $0.0041600 | $0.0041080 |
| 2025-06-04 | $0.007381 | $0.007386 | $0.007392 | $0.007378 |
| 2025-06-05 | $0.0041420 | $0.0041170 | $0.0044480 | $0.0039750 |
| 2025-06-06 | $0.007111 | $0.007100 | $0.007112 | $0.007100 |
| 2025-06-07 | $0.0042610 | $0.0042790 | $0.0045970 | $0.0040530 |
| 2025-06-08 | $0.007394 | $0.007388 | $0.007394 | $0.007386 |
| 2025-06-10 | $0.0042990 | $0.0043770 | $0.0045800 | $0.0042230 |
| 2025-06-11 | $0.0043770 | $0.0042360 | $0.0044910 | $0.0041350 |
| 2025-06-12 | $0.0042360 | $0.0044030 | $0.0045150 | $0.0040630 |
| 2025-06-13 | $0.0044030 | $0.0043190 | $0.0046000 | $0.0040000 |
| 2025-06-14 | $0.007428 | $0.007420 | $0.007429 | $0.007419 |
| 2025-06-16 | $0.0044970 | $0.0049430 | $0.006299 | $0.0044360 |
| 2025-06-17 | $0.0049430 | $0.0043590 | $0.005359 | $0.0042540 |
| 2025-06-18 | $0.007322 | $0.007323 | $0.007332 | $0.007321 |
| 2025-06-19 | $0.0043320 | $0.0044560 | $0.0044630 | $0.0041220 |
| 2025-06-20 | $0.007329 | $0.007332 | $0.007339 | $0.007324 |
| 2025-06-21 | $0.0041210 | $0.0040650 | $0.0042260 | $0.0040620 |
| 2025-06-22 | $0.0040650 | $0.0039480 | $0.0040720 | $0.0038050 |
| 2025-06-23 | $0.0039480 | $0.0040390 | $0.0041220 | $0.0039090 |
| 2025-06-24 | $0.0040390 | $0.0040740 | $0.0041180 | $0.0040330 |
| 2025-06-25 | $0.0040740 | $0.0040750 | $0.0040800 | $0.0040740 |
| 2025-06-26 | $0.0040750 | $0.0040400 | $0.0041870 | $0.0039130 |
| 2025-06-27 | $0.0040400 | $0.0040770 | $0.0040860 | $0.0039200 |
| 2025-06-28 | $0.0040770 | $0.0039690 | $0.0040820 | $0.0038660 |
| 2025-06-29 | $0.0039690 | $0.0040750 | $0.0040770 | $0.0038730 |
| 2025-06-30 | $0.0040750 | $0.0039250 | $0.0040780 | $0.0038700 |
| 2025-07-01 | $0.0039250 | $0.0039640 | $0.0339000 | $0.0030020 |
| 2025-07-02 | $0.0039640 | $0.0041350 | $0.0136000 | $0.0035310 |
| 2025-07-03 | $0.0041350 | $0.0041390 | $0.0041390 | $0.0041350 |
| 2025-07-04 | $0.0042180 | $0.0039180 | $0.0043290 | $0.0038620 |
| 2025-07-05 | $0.0039180 | $0.0039150 | $0.0039210 | $0.0039040 |
| 2025-07-06 | $0.0041010 | $0.0037000 | $0.008500 | $0.0033330 |
| 2025-07-07 | $0.0037000 | $0.0040480 | $0.0045980 | $0.0034590 |
| 2025-07-08 | $0.0040480 | $0.0042810 | $0.0042810 | $0.0015900 |
| 2025-07-09 | $0.007627 | $0.007790 | $0.007790 | $0.007790 |
| 2025-07-10 | $0.007790 | $0.008122 | $0.008122 | $0.008122 |
| 2025-07-11 | $0.0042810 | $0.0042810 | $0.0042820 | $0.0042810 |
| 2025-07-12 | $0.008230 | $0.008223 | $0.008223 | $0.008223 |
| 2025-07-13 | $0.008223 | $0.008339 | $0.008339 | $0.008339 |
| 2025-07-14 | $0.008339 | $0.008391 | $0.008391 | $0.008391 |
| 2025-07-15 | $0.008391 | $0.008244 | $0.008244 | $0.008244 |
| 2025-07-16 | $0.008244 | $0.008309 | $0.008309 | $0.008309 |
| 2025-07-17 | $0.008309 | $0.008350 | $0.008350 | $0.008350 |
| 2025-07-18 | $0.008350 | $0.008349 | $0.008363 | $0.008339 |
| 2025-07-20 | $0.008254 | $0.008213 | $0.008213 | $0.008213 |
| 2025-07-21 | $0.008213 | $0.008184 | $0.008214 | $0.008182 |
| 2025-07-22 | $0.008221 | $0.008402 | $0.008402 | $0.008402 |
| 2025-07-23 | $0.008402 | $0.008391 | $0.008402 | $0.008388 |
| 2025-07-24 | $0.008317 | $0.008288 | $0.008288 | $0.008288 |
| 2025-07-25 | $0.008288 | $0.008235 | $0.008235 | $0.008235 |
| 2025-07-26 | $0.008235 | $0.008258 | $0.008258 | $0.008258 |
| 2025-07-27 | $0.008258 | $0.008363 | $0.008363 | $0.008363 |
| 2025-07-28 | $0.008363 | $0.008264 | $0.008264 | $0.008264 |
| 2025-07-29 | $0.008264 | $0.008278 | $0.008279 | $0.008257 |
| 2025-07-30 | $0.008256 | $0.008250 | $0.008250 | $0.008250 |
| 2025-07-31 | $0.008250 | $0.008252 | $0.008257 | $0.008246 |
| 2025-08-01 | $0.008104 | $0.007928 | $0.007928 | $0.007928 |
| 2025-08-02 | $0.007928 | $0.007878 | $0.007878 | $0.007878 |
| 2025-08-03 | $0.007878 | $0.007997 | $0.007997 | $0.007997 |
| 2025-08-04 | $0.007997 | $0.008055 | $0.008055 | $0.008055 |
| 2025-08-05 | $0.008055 | $0.007989 | $0.007989 | $0.007989 |
| 2025-08-06 | $0.007989 | $0.008053 | $0.008053 | $0.008053 |
| 2025-08-07 | $0.008053 | $0.008227 | $0.008227 | $0.008227 |
| 2025-08-08 | $0.008227 | $0.008169 | $0.008169 | $0.008169 |
| 2025-08-09 | $0.008169 | $0.008170 | $0.008173 | $0.008165 |
| 2025-08-10 | $0.008155 | $0.008352 | $0.008352 | $0.008352 |
| 2025-08-11 | $0.008352 | $0.008310 | $0.008310 | $0.008310 |
| 2025-08-12 | $0.008310 | $0.008325 | $0.008325 | $0.008304 |
| 2025-08-15 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2025-08-16 | $0.008221 | $0.008223 | $0.008223 | $0.008223 |
| 2025-08-17 | $0.008223 | $0.008219 | $0.008223 | $0.008218 |
| 2025-08-18 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2025-08-19 | $0.008140 | $0.007901 | $0.007901 | $0.007901 |
| 2025-08-20 | $0.007901 | $0.008000 | $0.008000 | $0.008000 |
| 2025-08-21 | $0.008000 | $0.007874 | $0.007874 | $0.007874 |
| 2025-08-22 | $0.007874 | $0.008184 | $0.008184 | $0.008184 |
| 2025-08-23 | $0.008184 | $0.008077 | $0.008077 | $0.008077 |
| 2025-08-24 | $0.008077 | $0.007944 | $0.007944 | $0.007944 |
| 2025-08-25 | $0.007944 | $0.007711 | $0.007711 | $0.007711 |
| 2025-08-26 | $0.007711 | $0.007826 | $0.007826 | $0.007826 |
| 2025-08-27 | $0.007826 | $0.007789 | $0.007789 | $0.007789 |
| 2025-08-28 | $0.007789 | $0.007881 | $0.007881 | $0.007881 |
| 2025-08-29 | $0.007881 | $0.007874 | $0.007881 | $0.007867 |
| 2025-09-04 | $0.007823 | $0.007751 | $0.007751 | $0.007751 |
| 2025-09-05 | $0.007751 | $0.007747 | $0.007747 | $0.007747 |
| 2025-09-06 | $0.007747 | $0.007750 | $0.007751 | $0.007742 |
| 2025-09-07 | $0.007716 | $0.007780 | $0.007780 | $0.007780 |
| 2025-09-08 | $0.007780 | $0.007846 | $0.007846 | $0.007846 |
| 2025-09-09 | $0.007846 | $0.007808 | $0.007808 | $0.007808 |
| 2025-09-10 | $0.007808 | $0.007798 | $0.007810 | $0.007797 |
| 2025-09-11 | $0.007979 | $0.008088 | $0.008088 | $0.008088 |
| 2025-09-12 | $0.008088 | $0.008090 | $0.008102 | $0.008086 |
| 2025-09-14 | $0.008118 | $0.008075 | $0.008075 | $0.008075 |
| 2025-09-15 | $0.008075 | $0.008054 | $0.008075 | $0.008054 |
| 2025-09-16 | $0.008078 | $0.008179 | $0.008179 | $0.008179 |
| 2025-09-17 | $0.008179 | $0.008168 | $0.008182 | $0.008167 |
| 2025-09-20 | $0.008099 | $0.008103 | $0.008103 | $0.008103 |
| 2025-09-21 | $0.008103 | $0.008106 | $0.008106 | $0.008102 |
| 2025-09-23 | $0.007892 | $0.007843 | $0.007843 | $0.007843 |
| 2025-09-24 | $0.007843 | $0.007846 | $0.007846 | $0.007831 |
描述
描述
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
ICO Details
ICO Details
)
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1200000000 |
| 开始日期 | 2019-06-04 |
| 结束日期 | 2019-06-06 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.01 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | South Korea |
| 法律顾问 | N/A |
| 博客 | https://medium.com/projectwith |
| 白皮书 | http://projectwith.io/file/pdf/whitepaper_EN.pdf |
WITH (WIKEN) News
