ACT
Act I : The AI Prophecy Rank 96
Website
Twitter
948,246,578 ACT
Buy / Sell
Get Wallet
Act I : The AI Prophecy
Act I : The AI Prophecy Price $ 0.8197
$ 0.8197
Act I : The AI Prophecy 24h Vol
$1,705,228,782
$1,705,228,782
Act I : The AI Prophecy Market Cap $777,322,678
$777,322,678
24h Vol
19,373 BTC 1 H
-3.94 %
24 H
22.95 %
7 d
3134.24 %
Today Act I : The AI Prophecy price in US dollars is currently
0.8197
USD, and if converted to Bitcoin is
0.00000931
BTC. A total of 948,246,578 ACT are currently circulating in the Market. Act I : The AI Prophecy price is currently experiencing a change of 22.95 %, and check here all cryptocurrency. Over the past 24 hours 17.052 M US dollars Act I : The AI Prophecy have been traded on Crypto Exchanges. Get Act I : The AI Prophecy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Act I : The AI Prophecy
Symbol
ACT
Algorithm
BTC Price
0.00000931 BTC
BTC Market
8,831 BTC
BTC 24h Vol
19,373 BTC
Total Coins Mined
948,246,578 ACT
1h
-3.94 %
24h
22.95 %
7d
3134.24 %
Twitter
Website
Share Act I : The AI Prophecy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-13 | $0.0047730 | $0.0047760 | $0.0047760 | $0.0047730 |
| 2023-07-21 | $0.0013030 | $0.0012950 | $0.0013260 | $0.0012870 |
| 2023-07-22 | $0.0048240 | $0.0048240 | $0.0048250 | $0.0048240 |
| 2023-09-08 | $0.0011650 | $0.0011500 | $0.0011730 | $0.0011410 |
| 2023-09-09 | $0.0041720 | $0.0041670 | $0.0041730 | $0.0041610 |
| 2023-11-25 | $0.0013170 | $0.0013170 | $0.0013390 | $0.0013060 |
| 2023-11-26 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-11-27 | $0.0013110 | $0.0013030 | $0.0013230 | $0.0012760 |
| 2023-11-28 | $0.0013030 | $0.0013230 | $0.0013730 | $0.0012740 |
| 2023-11-29 | $0.0013230 | $0.0013250 | $0.0013420 | $0.0013140 |
| 2023-11-30 | $0.0013250 | $0.0013240 | $0.0013250 | $0.0013240 |
| 2023-12-01 | $0.0013200 | $0.0013540 | $0.0013900 | $0.0013170 |
| 2023-12-02 | $0.0013540 | $0.0013830 | $0.0013860 | $0.0013520 |
| 2023-12-03 | $0.0013830 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2023-12-04 | $0.0013990 | $0.0014700 | $0.0015020 | $0.0013990 |
| 2023-12-05 | $0.0014700 | $0.0015420 | $0.0015680 | $0.0014320 |
| 2023-12-06 | $0.0015420 | $0.0015320 | $0.0015640 | $0.0015050 |
| 2023-12-07 | $0.0015320 | $0.0014280 | $0.0015390 | $0.0014160 |
| 2023-12-08 | $0.0014280 | $0.0014300 | $0.0014300 | $0.0014270 |
| 2023-12-10 | $0.0013110 | $0.0013130 | $0.0013260 | $0.0013060 |
| 2023-12-11 | $0.0013130 | $0.0012380 | $0.0013260 | $0.0012140 |
| 2023-12-12 | $0.0012380 | $0.0012370 | $0.0012390 | $0.0012370 |
| 2023-12-13 | $0.0012440 | $0.0012860 | $0.0013010 | $0.0012150 |
| 2023-12-14 | $0.0012860 | $0.0012910 | $0.0013210 | $0.0012570 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012940 | $0.0012890 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012760 | $0.0012380 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012810 | $0.0012170 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0013050 | $0.0012540 |
| 2023-12-20 | $0.0012680 | $0.0013090 | $0.0013390 | $0.0012660 |
| 2023-12-21 | $0.0013090 | $0.0013080 | $0.0013100 | $0.0013080 |
| 2023-12-22 | $0.0013160 | $0.0013190 | $0.0013320 | $0.0013040 |
| 2023-12-23 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013190 |
| 2023-12-25 | $0.0012900 | $0.0013070 | $0.0013240 | $0.0012760 |
| 2023-12-26 | $0.0013070 | $0.0013070 | $0.0013080 | $0.0013070 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013250 | $0.0012600 |
| 2023-12-28 | $0.0013040 | $0.0013030 | $0.0013040 | $0.0013020 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0013000 | $0.0012380 |
| 2023-12-30 | $0.0012620 | $0.0011380 | $0.0012660 | $0.0011160 |
| 2023-12-31 | $0.0011380 | $0.0011390 | $0.0011390 | $0.0011380 |
| 2024-01-01 | $0.0011410 | $0.0011930 | $0.0011930 | $0.0011340 |
| 2024-01-02 | $0.0011930 | $0.0012130 | $0.0012500 | $0.0011930 |
| 2024-01-03 | $0.0012130 | $0.0011560 | $0.0012290 | $0.0011220 |
| 2024-01-04 | $0.0011560 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2024-01-05 | $0.0011930 | $0.0011920 | $0.0011960 | $0.0011560 |
| 2024-01-06 | $0.0011920 | $0.0011880 | $0.0011940 | $0.0011680 |
| 2024-01-07 | $0.0011880 | $0.0011870 | $0.0012010 | $0.0011790 |
| 2024-01-08 | $0.0011870 | $0.0011870 | $0.0011880 | $0.0011870 |
| 2024-01-09 | $0.0012680 | $0.0011530 | $0.0012720 | $0.0011330 |
| 2024-01-10 | $0.0011530 | $0.0011660 | $0.0011910 | $0.0011110 |
| 2024-01-11 | $0.0011660 | $0.0011640 | $0.0011660 | $0.0011620 |
| 2024-01-17 | $0.0010790 | $0.0010680 | $0.0010850 | $0.0010540 |
| 2024-01-18 | $0.0010680 | $0.0010320 | $0.0010810 | $0.0010060 |
| 2024-01-19 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010300 |
| 2024-01-20 | $0.0010400 | $0.0010420 | $0.0010540 | $0.0010350 |
| 2024-01-21 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2024-01-22 | $0.0010390 | $0.0010000 | $0.0010420 | $0.0009970 |
| 2024-01-23 | $0.0010000 | $0.0009960 | $0.0010120 | $0.0009580 |
| 2024-01-24 | $0.0009960 | $0.0010020 | $0.0010130 | $0.0009860 |
| 2024-01-25 | $0.0010020 | $0.0009990 | $0.0010080 | $0.0009870 |
| 2024-01-26 | $0.0009990 | $0.0010450 | $0.0010850 | $0.0009890 |
| 2024-01-27 | $0.0010450 | $0.0010530 | $0.0010600 | $0.0010310 |
| 2024-01-28 | $0.0010530 | $0.0010510 | $0.0010720 | $0.0010330 |
| 2024-01-29 | $0.0010510 | $0.0010820 | $0.0010880 | $0.0010450 |
| 2024-01-30 | $0.0010820 | $0.0010800 | $0.0010820 | $0.0010800 |
| 2024-02-02 | $0.0010770 | $0.0010800 | $0.0010900 | $0.0010620 |
| 2024-02-03 | $0.0010800 | $0.0010750 | $0.0010980 | $0.0010710 |
| 2024-02-04 | $0.0010750 | $0.0010640 | $0.0010860 | $0.0010520 |
| 2024-02-05 | $0.0010640 | $0.0010650 | $0.0010650 | $0.0010640 |
| 2024-02-07 | $0.0010770 | $0.0011080 | $0.0011110 | $0.0010650 |
| 2024-02-08 | $0.0011080 | $0.0011320 | $0.0011420 | $0.0011070 |
| 2024-02-09 | $0.0011320 | $0.0011340 | $0.0011340 | $0.0011320 |
| 2024-02-10 | $0.0011780 | $0.0011940 | $0.0012040 | $0.0011670 |
| 2024-02-11 | $0.0011940 | $0.0012070 | $0.0012200 | $0.0011860 |
| 2024-02-12 | $0.0012070 | $0.0012060 | $0.0012070 | $0.0012020 |
| 2024-02-13 | $0.0012480 | $0.0012430 | $0.0012590 | $0.0012050 |
| 2024-02-14 | $0.0012430 | $0.0012950 | $0.0013810 | $0.0012330 |
| 2024-02-15 | $0.0012950 | $0.0012980 | $0.0013240 | $0.0012810 |
| 2024-02-16 | $0.0012980 | $0.0013040 | $0.0013290 | $0.0012800 |
| 2024-02-17 | $0.0013040 | $0.0012910 | $0.0013070 | $0.0012630 |
| 2024-02-18 | $0.0012910 | $0.0012910 | $0.0012920 | $0.0012910 |
| 2024-02-19 | $0.0013030 | $0.0012950 | $0.0013200 | $0.0012910 |
| 2024-02-20 | $0.0012950 | $0.0013060 | $0.0013310 | $0.0012670 |
| 2024-02-21 | $0.0013060 | $0.0012960 | $0.0013200 | $0.0012580 |
| 2024-02-22 | $0.0012960 | $0.0012820 | $0.0013150 | $0.0012750 |
| 2024-02-23 | $0.0012820 | $0.0012680 | $0.0012980 | $0.0012270 |
| 2024-02-24 | $0.0012680 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2024-02-25 | $0.0012890 | $0.0012930 | $0.0013260 | $0.0012670 |
| 2024-02-26 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012920 |
| 2024-02-27 | $0.0013630 | $0.0014260 | $0.0014440 | $0.0013610 |
| 2024-02-28 | $0.0014260 | $0.0014270 | $0.0014270 | $0.0014260 |
| 2024-02-29 | $0.0015630 | $0.0015280 | $0.0015910 | $0.0015080 |
| 2024-03-01 | $0.0015280 | $0.0015620 | $0.0015780 | $0.0015220 |
| 2024-03-02 | $0.0015620 | $0.0015520 | $0.0015710 | $0.0015400 |
| 2024-03-03 | $0.0015520 | $0.0015500 | $0.0015520 | $0.0015500 |
| 2024-03-07 | $0.0016400 | $0.0016730 | $0.0017060 | $0.0015750 |
| 2024-03-08 | $0.0016730 | $0.0016740 | $0.0016740 | $0.0016720 |
| 2024-03-10 | $0.0017110 | $0.0017260 | $0.0017810 | $0.0017020 |
| 2024-03-11 | $0.0017260 | $0.0017230 | $0.0017260 | $0.0017230 |
| 2024-03-12 | $0.0018020 | $0.0017870 | $0.0018480 | $0.0017260 |
| 2024-03-13 | $0.0017870 | $0.0022640 | $0.0027260 | $0.0017840 |
| 2024-03-14 | $0.0022640 | $0.0018140 | $0.0023780 | $0.0017100 |
| 2024-03-15 | $0.0018140 | $0.0017350 | $0.0018280 | $0.0016510 |
| 2024-03-16 | $0.0017350 | $0.0016330 | $0.0017690 | $0.0016210 |
| 2024-03-17 | $0.0016330 | $0.0016460 | $0.0016460 | $0.0016330 |
| 2024-03-18 | $0.0017090 | $0.0016890 | $0.0017280 | $0.0016020 |
| 2024-03-19 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016890 |
| 2024-03-20 | $0.0015500 | $0.0016960 | $0.0017010 | $0.0015210 |
| 2024-03-21 | $0.0016960 | $0.0016380 | $0.0017080 | $0.0016000 |
| 2024-03-22 | $0.0016380 | $0.0016440 | $0.0016440 | $0.0016370 |
| 2024-03-23 | $0.0015950 | $0.0016010 | $0.0017950 | $0.0015770 |
| 2024-03-24 | $0.0016010 | $0.0016800 | $0.0016890 | $0.0015890 |
| 2024-03-25 | $0.0016800 | $0.0017480 | $0.0017990 | $0.0016610 |
| 2024-03-26 | $0.0017480 | $0.0017500 | $0.0017880 | $0.0016220 |
| 2024-03-27 | $0.0017500 | $0.0017490 | $0.0017500 | $0.0017350 |
| 2024-03-29 | $0.0017690 | $0.0017480 | $0.0017860 | $0.0017280 |
| 2024-03-30 | $0.0017480 | $0.0017470 | $0.0017490 | $0.0017470 |
| 2024-03-31 | $0.0017400 | $0.0017830 | $0.0018070 | $0.0017160 |
| 2024-04-01 | $0.0017830 | $0.0017410 | $0.0017850 | $0.0016840 |
| 2024-04-02 | $0.0017410 | $0.0017400 | $0.0017410 | $0.0017400 |
| 2024-04-03 | $0.0016360 | $0.0016490 | $0.0016800 | $0.0016150 |
| 2024-04-04 | $0.0016490 | $0.0016470 | $0.0016490 | $0.0016460 |
| 2024-04-05 | $0.0017130 | $0.0016950 | $0.0017460 | $0.0016410 |
| 2024-04-06 | $0.0016950 | $0.0016940 | $0.0016960 | $0.0016940 |
| 2024-04-07 | $0.0017220 | $0.0017340 | $0.0017700 | $0.0017140 |
| 2024-04-08 | $0.0017340 | $0.0017310 | $0.0017340 | $0.0017310 |
| 2024-04-10 | $0.0017280 | $0.0017660 | $0.0017770 | $0.0016820 |
| 2024-04-11 | $0.0017660 | $0.0017500 | $0.0017810 | $0.0017170 |
| 2024-04-12 | $0.0017500 | $0.0017530 | $0.0017530 | $0.0017500 |
| 2024-04-15 | $0.0016440 | $0.0015690 | $0.0016690 | $0.0015300 |
| 2024-04-16 | $0.0015690 | $0.0015950 | $0.0016080 | $0.0015240 |
| 2024-04-17 | $0.0015950 | $0.0015320 | $0.0016110 | $0.0014960 |
| 2024-04-18 | $0.0015320 | $0.0015340 | $0.0015340 | $0.0015310 |
| 2024-04-20 | $0.0015940 | $0.0016240 | $0.0016380 | $0.0015800 |
| 2024-04-21 | $0.0016240 | $0.0016190 | $0.0016240 | $0.0016190 |
| 2024-04-24 | $0.0016600 | $0.0016070 | $0.0016760 | $0.0015900 |
| 2024-04-25 | $0.0016070 | $0.0016120 | $0.0016310 | $0.0015720 |
| 2024-04-26 | $0.0016120 | $0.0015940 | $0.0016200 | $0.0015840 |
| 2024-04-27 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015940 |
| 2024-04-28 | $0.0015850 | $0.0015780 | $0.0016090 | $0.0015380 |
| 2024-04-29 | $0.0015780 | $0.0015960 | $0.0016050 | $0.0015470 |
| 2024-04-30 | $0.0015960 | $0.0015950 | $0.0015960 | $0.0015950 |
| 2024-05-02 | $0.0014580 | $0.0014780 | $0.0015060 | $0.0014230 |
| 2024-05-03 | $0.0014780 | $0.0014760 | $0.0014780 | $0.0014750 |
| 2024-05-04 | $0.0015740 | $0.0015970 | $0.0016450 | $0.0015370 |
| 2024-05-05 | $0.0015970 | $0.0016000 | $0.0016010 | $0.0015970 |
| 2024-05-06 | $0.0016000 | $0.0015790 | $0.0016410 | $0.0015600 |
| 2024-05-07 | $0.0015790 | $0.0015580 | $0.0016180 | $0.0015570 |
| 2024-05-08 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015580 |
| 2024-05-09 | $0.0015300 | $0.0015770 | $0.0015850 | $0.0015180 |
| 2024-05-10 | $0.0015770 | $0.0015200 | $0.0016050 | $0.0014990 |
| 2024-05-11 | $0.0015200 | $0.0015210 | $0.0015420 | $0.0014940 |
| 2024-05-12 | $0.0015210 | $0.0015370 | $0.0015480 | $0.0015090 |
| 2024-05-13 | $0.0015370 | $0.0015480 | $0.0015550 | $0.0015370 |
| 2024-05-14 | $0.0015730 | $0.0015390 | $0.0015830 | $0.0015290 |
| 2024-05-15 | $0.0015390 | $0.0016460 | $0.0016550 | $0.0015310 |
| 2024-05-16 | $0.0016460 | $0.0016490 | $0.0016540 | $0.0016460 |
| 2024-05-17 | $0.0016310 | $0.0016760 | $0.0017340 | $0.0016240 |
| 2024-05-18 | $0.0016760 | $0.0016750 | $0.0016870 | $0.0016730 |
| 2024-05-20 | $0.0016570 | $0.0017860 | $0.0017860 | $0.0016350 |
| 2024-05-21 | $0.0017860 | $0.0015280 | $0.0017960 | $0.0014930 |
| 2024-05-22 | $0.0015280 | $0.0014360 | $0.0015330 | $0.0014290 |
| 2024-05-23 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2024-05-24 | $0.0012290 | $0.0011940 | $0.0013900 | $0.0011790 |
| 2024-05-25 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2024-05-27 | $0.0010870 | $0.0009920 | $0.0010860 | $0.0009810 |
| 2024-05-28 | $0.0009920 | $0.0009850 | $0.0010180 | $0.0009500 |
| 2024-05-29 | $0.0009850 | $0.0009770 | $0.0009850 | $0.0009760 |
| 2024-05-30 | $0.0008880 | $0.0009240 | $0.0010760 | $0.0008660 |
| 2024-05-31 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2024-06-01 | $0.0008020 | $0.0008050 | $0.0008220 | $0.0007540 |
| 2024-06-02 | $0.0008050 | $0.0007610 | $0.0008090 | $0.0007520 |
| 2024-06-03 | $0.0007610 | $0.0007080 | $0.0007840 | $0.0006720 |
| 2024-06-04 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-05 | $0.0006220 | $0.0006330 | $0.0006840 | $0.0005780 |
| 2024-06-06 | $0.0006330 | $0.0006040 | $0.0007900 | $0.0005610 |
| 2024-06-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-06-08 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0006810 |
| 2024-06-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-13 | $0.0007410 | $0.0006090 | $0.0008020 | $0.0005970 |
| 2024-06-14 | $0.0006090 | $0.0005660 | $0.0006540 | $0.0005500 |
| 2024-06-15 | $0.0005660 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2024-06-16 | $0.0006100 | $0.0005800 | $0.0006950 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005970 | $0.0006410 | $0.0005340 |
| 2024-06-18 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-19 | $0.0005860 | $0.0005420 | $0.0005860 | $0.0005030 |
| 2024-06-20 | $0.0005420 | $0.0005190 | $0.0006180 | $0.0005190 |
| 2024-06-21 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-06-23 | $0.0005330 | $0.0005500 | $0.0005960 | $0.0005240 |
| 2024-06-24 | $0.0005500 | $0.0005420 | $0.0006000 | $0.0005200 |
| 2024-06-25 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-26 | $0.0005500 | $0.0005390 | $0.0005590 | $0.0005200 |
| 2024-06-27 | $0.0005390 | $0.0005320 | $0.0005500 | $0.0005300 |
| 2024-06-28 | $0.0005320 | $0.0005190 | $0.0005580 | $0.0005190 |
| 2024-06-29 | $0.0005190 | $0.0004730 | $0.0005670 | $0.0004690 |
| 2024-06-30 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-01 | $0.0005080 | $0.0004810 | $0.0005180 | $0.0004800 |
| 2024-07-02 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2024-07-05 | $0.0005600 | $0.0003600 | $0.0005600 | $0.0003150 |
| 2024-07-06 | $0.0003600 | $0.0005510 | $0.0005510 | $0.0003600 |
| 2024-07-07 | $0.0005510 | $0.0004520 | $0.0005510 | $0.0004470 |
| 2024-07-08 | $0.0004520 | $0.0004800 | $0.0005170 | $0.0003570 |
| 2024-07-09 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-07-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0003700 |
| 2024-07-11 | $0.0004600 | $0.0004590 | $0.0005090 | $0.0003800 |
| 2024-07-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-07-17 | $0.0004000 | $0.0004690 | $0.0004860 | $0.0004000 |
| 2024-07-18 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004630 |
| 2024-07-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-07-20 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-07-21 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-07-22 | $0.0004720 | $0.0004650 | $0.0004720 | $0.0004250 |
| 2024-07-23 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-07-24 | $0.0004650 | $0.0004720 | $0.0004720 | $0.0004650 |
| 2024-07-25 | $0.0004720 | $0.0004000 | $0.0004720 | $0.0003900 |
| 2024-07-26 | $0.0004000 | $0.0003160 | $0.0004210 | $0.0002720 |
| 2024-07-27 | $0.0003160 | $0.0003960 | $0.0003980 | $0.0002810 |
| 2024-07-28 | $0.0003960 | $0.0002400 | $0.0003960 | $0.0002200 |
| 2024-07-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-07-31 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-17 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-18 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-19 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-20 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-21 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-22 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-23 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-24 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-25 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-29 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-24 | $0.1797000 | $0.1860000 | $0.2058000 | $0.1679000 |
| 2025-01-25 | $0.1860000 | $0.1951000 | $0.2058000 | $0.1821000 |
| 2025-01-26 | $0.1951000 | $0.1961000 | $0.2129000 | $0.1901000 |
| 2025-01-27 | $0.1961000 | $0.1955000 | $0.1961000 | $0.1955000 |
| 2025-01-28 | $0.1989000 | $0.1513000 | $0.2013000 | $0.1513000 |
| 2025-01-29 | $0.1513000 | $0.1869000 | $0.1976000 | $0.1454000 |
| 2025-01-30 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2025-02-01 | $0.1972000 | $0.1808000 | $0.2045000 | $0.1749000 |
| 2025-02-02 | $0.1808000 | $0.1855000 | $0.1855000 | $0.1808000 |
| 2025-02-04 | $0.2434000 | $0.2291000 | $0.2480000 | $0.2237000 |
| 2025-02-05 | $0.2291000 | $0.1981000 | $0.2559000 | $0.1946000 |
| 2025-02-06 | $0.1981000 | $0.1877000 | $0.1981000 | $0.1780000 |
| 2025-02-07 | $0.1877000 | $0.1865000 | $0.1961000 | $0.1794000 |
| 2025-02-08 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-02-09 | $0.1889000 | $0.1848000 | $0.1895000 | $0.1807000 |
| 2025-02-10 | $0.1848000 | $0.1820000 | $0.1932000 | $0.1788000 |
| 2025-02-11 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2025-02-12 | $0.1839000 | $0.1968000 | $0.1977000 | $0.1809000 |
| 2025-02-13 | $0.1968000 | $0.1991000 | $0.1991000 | $0.1968000 |
| 2025-02-14 | $0.1925000 | $0.1986000 | $0.2094000 | $0.1898000 |
| 2025-02-15 | $0.1986000 | $0.1875000 | $0.2005000 | $0.1830000 |
| 2025-02-16 | $0.1875000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2025-02-17 | $0.1832000 | $0.1833000 | $0.1852000 | $0.1812000 |
| 2025-02-18 | $0.1833000 | $0.1836000 | $0.1836000 | $0.1783000 |
| 2025-02-19 | $0.1836000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2025-02-20 | $0.1815000 | $0.1836000 | $0.1836000 | $0.1815000 |
| 2025-02-21 | $0.1836000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2025-02-22 | $0.1908000 | $0.2045000 | $0.2111000 | $0.1866000 |
| 2025-02-23 | $0.2045000 | $0.1875000 | $0.2045000 | $0.1871000 |
| 2025-02-24 | $0.1875000 | $0.1820000 | $0.1878000 | $0.1820000 |
| 2025-02-25 | $0.1820000 | $0.2168000 | $0.2310000 | $0.1820000 |
| 2025-02-26 | $0.2168000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2025-02-27 | $0.2364000 | $0.2054000 | $0.2406000 | $0.2047000 |
| 2025-02-28 | $0.2054000 | $0.2226000 | $0.2538000 | $0.1953000 |
| 2025-03-01 | $0.2226000 | $0.2210000 | $0.2226000 | $0.2210000 |
| 2025-03-02 | $0.2034000 | $0.2093000 | $0.2239000 | $0.1885000 |
| 2025-03-03 | $0.2093000 | $0.1948000 | $0.2132000 | $0.1892000 |
| 2025-03-04 | $0.1948000 | $0.1980000 | $0.2009000 | $0.1901000 |
| 2025-03-05 | $0.1980000 | $0.1961000 | $0.1983000 | $0.1930000 |
| 2025-03-06 | $0.1961000 | $0.1939000 | $0.1984000 | $0.1931000 |
| 2025-03-07 | $0.1939000 | $0.1912000 | $0.1946000 | $0.1912000 |
| 2025-03-08 | $0.1912000 | $0.1893000 | $0.1939000 | $0.1885000 |
| 2025-03-09 | $0.1893000 | $0.1941000 | $0.1941000 | $0.1893000 |
| 2025-03-10 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2025-03-12 | $0.1982000 | $0.1954000 | $0.1982000 | $0.1954000 |
| 2025-03-13 | $0.1954000 | $0.1907000 | $0.1960000 | $0.1907000 |
| 2025-03-14 | $0.1907000 | $0.1965000 | $0.1968000 | $0.1907000 |
| 2025-03-15 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2025-03-16 | $0.1935000 | $0.1915000 | $0.1937000 | $0.1915000 |
| 2025-03-17 | $0.1915000 | $0.1905000 | $0.1915000 | $0.1902000 |
| 2025-03-18 | $0.1905000 | $0.1894000 | $0.1905000 | $0.1872000 |
| 2025-03-19 | $0.1894000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2025-03-20 | $0.1901000 | $0.1900000 | $0.1909000 | $0.1884000 |
| 2025-03-21 | $0.1900000 | $0.1891000 | $0.1900000 | $0.1891000 |
| 2025-03-22 | $0.1888000 | $0.1905000 | $0.1933000 | $0.1888000 |
| 2025-03-23 | $0.1905000 | $0.1937000 | $0.1956000 | $0.1897000 |
| 2025-03-24 | $0.1937000 | $0.1953000 | $0.1980000 | $0.1927000 |
| 2025-03-25 | $0.1953000 | $0.1954000 | $0.1955000 | $0.1953000 |
| 2025-03-26 | $0.1935000 | $0.1923000 | $0.1975000 | $0.1913000 |
| 2025-03-27 | $0.1923000 | $0.1921000 | $0.1931000 | $0.1915000 |
| 2025-03-28 | $0.1921000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2025-03-29 | $0.1901000 | $0.1896000 | $0.1901000 | $0.1883000 |
| 2025-03-30 | $0.1896000 | $0.1899000 | $0.2057000 | $0.1884000 |
| 2025-03-31 | $0.1899000 | $0.1889000 | $0.1899000 | $0.1884000 |
| 2025-04-01 | $0.1889000 | $0.0814 | $0.1898000 | $0.0774 |
| 2025-04-02 | $0.0814 | $0.0524 | $0.0817 | $0.0511 |
| 2025-04-03 | $0.0524 | $0.0611 | $0.0656 | $0.0496400 |
| 2025-04-04 | $0.0611 | $0.0559 | $0.0627 | $0.0557 |
| 2025-04-05 | $0.0559 | $0.0538 | $0.0673 | $0.0526 |
| 2025-04-06 | $0.0538 | $0.0530 | $0.0560 | $0.0505 |
| 2025-04-07 | $0.0530 | $0.0566 | $0.0578 | $0.0466600 |
| 2025-04-08 | $0.0566 | $0.0516 | $0.0584 | $0.0516 |
| 2025-04-09 | $0.0516 | $0.0572 | $0.0577 | $0.0508 |
| 2025-04-10 | $0.0572 | $0.0542 | $0.0576 | $0.0531 |
| 2025-04-11 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2025-04-12 | $0.0573 | $0.0583 | $0.0611 | $0.0559 |
| 2025-04-13 | $0.0583 | $0.0534 | $0.0583 | $0.0525 |
| 2025-04-14 | $0.0534 | $0.0588 | $0.0668 | $0.0410800 |
| 2025-04-15 | $0.0588 | $0.0596 | $0.0631 | $0.0581 |
| 2025-04-16 | $0.0596 | $0.0578 | $0.0622 | $0.0574 |
| 2025-04-17 | $0.0578 | $0.0588 | $0.0603 | $0.0560 |
| 2025-04-18 | $0.0588 | $0.0593 | $0.0609 | $0.0570 |
| 2025-04-19 | $0.0593 | $0.0600 | $0.0604 | $0.0583 |
| 2025-04-20 | $0.0600 | $0.0616 | $0.0627 | $0.0593 |
| 2025-04-21 | $0.0616 | $0.0562 | $0.0634 | $0.0551 |
| 2025-04-22 | $0.0562 | $0.0621 | $0.0626 | $0.0545 |
| 2025-04-23 | $0.0621 | $0.0588 | $0.0916 | $0.0563 |
| 2025-04-24 | $0.0588 | $0.0582 | $0.0588 | $0.0581 |
| 2025-04-25 | $0.0589 | $0.0601 | $0.0618 | $0.0580 |
| 2025-04-26 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2025-04-28 | $0.0549 | $0.0554 | $0.0570 | $0.0535 |
| 2025-04-29 | $0.0554 | $0.0532 | $0.0562 | $0.0470100 |
| 2025-04-30 | $0.0532 | $0.0545 | $0.0546 | $0.0521 |
| 2025-05-01 | $0.0545 | $0.0556 | $0.0563 | $0.0544 |
| 2025-05-02 | $0.0556 | $0.0549 | $0.0560 | $0.0543 |
| 2025-05-03 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2025-05-05 | $0.0520 | $0.0520 | $0.0535 | $0.0511 |
| 2025-05-06 | $0.0520 | $0.0502 | $0.0520 | $0.0485000 |
| 2025-05-07 | $0.0502 | $0.0504 | $0.0504 | $0.0499900 |
| 2025-05-08 | $0.0512 | $0.0605 | $0.0635 | $0.0509 |
| 2025-05-09 | $0.0605 | $0.0698 | $0.0722 | $0.0593 |
| 2025-05-10 | $0.0698 | $0.0628 | $0.0878 | $0.0561 |
| 2025-05-11 | $0.0628 | $0.0639 | $0.0651 | $0.0572 |
| 2025-05-12 | $0.0639 | $0.0637 | $0.0639 | $0.0637 |
| 2025-05-13 | $0.0818 | $0.0815 | $0.0828 | $0.0670 |
| 2025-05-14 | $0.0815 | $0.0741 | $0.0836 | $0.0730 |
| 2025-05-15 | $0.0741 | $0.0649 | $0.0750 | $0.0625 |
| 2025-05-16 | $0.0649 | $0.0613 | $0.0666 | $0.0604 |
| 2025-05-17 | $0.0613 | $0.0582 | $0.0613 | $0.0576 |
| 2025-05-18 | $0.0582 | $0.0639 | $0.0652 | $0.0580 |
| 2025-05-19 | $0.0639 | $0.0617 | $0.0640 | $0.0575 |
| 2025-05-20 | $0.0617 | $0.0620 | $0.0633 | $0.0585 |
| 2025-05-21 | $0.0620 | $0.0641 | $0.0658 | $0.0605 |
| 2025-05-22 | $0.0641 | $0.0643 | $0.0643 | $0.0641 |
| 2025-05-25 | $0.0612 | $0.0621 | $0.0621 | $0.0570 |
| 2025-05-26 | $0.0621 | $0.0603 | $0.0628 | $0.0599 |
| 2025-05-27 | $0.0603 | $0.0624 | $0.0642 | $0.0590 |
| 2025-05-28 | $0.0624 | $0.0628 | $0.0640 | $0.0600 |
| 2025-05-29 | $0.0628 | $0.0567 | $0.0641 | $0.0545 |
| 2025-05-30 | $0.0567 | $0.0472700 | $0.0569 | $0.0463800 |
| 2025-05-31 | $0.0472700 | $0.0520 | $0.0523 | $0.0462200 |
| 2025-06-01 | $0.0520 | $0.0529 | $0.0539 | $0.0510 |
| 2025-06-02 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2025-06-03 | $0.0538 | $0.0520 | $0.0551 | $0.0501 |
| 2025-06-04 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
| 2025-06-05 | $0.0503 | $0.0463200 | $0.0513 | $0.0457400 |
| 2025-06-06 | $0.0463200 | $0.0466500 | $0.0466500 | $0.0463200 |
| 2025-06-07 | $0.0471300 | $0.0492200 | $0.0505 | $0.0471300 |
| 2025-06-08 | $0.0492200 | $0.0491800 | $0.0492200 | $0.0491800 |
| 2025-06-10 | $0.0519 | $0.0529 | $0.0535 | $0.0509 |
| 2025-06-11 | $0.0529 | $0.0494600 | $0.0531 | $0.0488000 |
| 2025-06-12 | $0.0494600 | $0.0448100 | $0.0494600 | $0.0445000 |
| 2025-06-13 | $0.0448100 | $0.0461300 | $0.0473000 | $0.0421000 |
| 2025-06-14 | $0.0461300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2025-06-16 | $0.0463700 | $0.0458000 | $0.0480500 | $0.0458000 |
| 2025-06-17 | $0.0458000 | $0.0454300 | $0.0467200 | $0.0450300 |
| 2025-06-18 | $0.0454300 | $0.0459200 | $0.0459200 | $0.0454200 |
| 2025-06-19 | $0.0430800 | $0.0416700 | $0.0436900 | $0.0410500 |
| 2025-06-20 | $0.0416700 | $0.0416800 | $0.0416800 | $0.0416700 |
| 2025-06-21 | $0.0398000 | $0.0407500 | $0.0415100 | $0.0367600 |
| 2025-06-22 | $0.0407500 | $0.0404900 | $0.0412600 | $0.0380600 |
| 2025-06-23 | $0.0404900 | $0.0434000 | $0.0434000 | $0.0402900 |
| 2025-06-24 | $0.0434000 | $0.0427100 | $0.0439900 | $0.0425500 |
| 2025-06-25 | $0.0427100 | $0.0412700 | $0.0430400 | $0.0412700 |
| 2025-06-26 | $0.0412700 | $0.0398700 | $0.0422200 | $0.0394100 |
| 2025-06-27 | $0.0398700 | $0.0403100 | $0.0411600 | $0.0396500 |
| 2025-06-28 | $0.0403100 | $0.0423300 | $0.0425900 | $0.0403100 |
| 2025-06-29 | $0.0423300 | $0.0438900 | $0.0441900 | $0.0421700 |
| 2025-06-30 | $0.0438900 | $0.0396200 | $0.0441200 | $0.0353000 |
| 2025-07-01 | $0.0396200 | $0.0387800 | $0.0396200 | $0.0376300 |
| 2025-07-02 | $0.0387800 | $0.0413200 | $0.0417700 | $0.0385600 |
| 2025-07-03 | $0.0412300 | $0.0419100 | $0.0419100 | $0.0412300 |
| 2025-07-04 | $0.0416200 | $0.0391000 | $0.0416200 | $0.0385900 |
| 2025-07-05 | $0.0391800 | $0.0391300 | $0.0392300 | $0.0391200 |
| 2025-07-06 | $0.0384900 | $0.0397000 | $0.0399100 | $0.0383200 |
| 2025-07-07 | $0.0397000 | $0.0383300 | $0.0398000 | $0.0383300 |
| 2025-07-08 | $0.0383300 | $0.0389300 | $0.0391300 | $0.0379900 |
| 2025-07-09 | $0.0389300 | $0.0404100 | $0.0404200 | $0.0385500 |
| 2025-07-10 | $0.0404100 | $0.0440800 | $0.0460800 | $0.0381000 |
| 2025-07-11 | $0.0439900 | $0.0442500 | $0.0443700 | $0.0439400 |
| 2025-07-12 | $0.0433300 | $0.0423200 | $0.0439000 | $0.0409100 |
| 2025-07-13 | $0.0423200 | $0.0423000 | $0.0439100 | $0.0420400 |
| 2025-07-14 | $0.0423000 | $0.0426600 | $0.0449400 | $0.0416400 |
| 2025-07-15 | $0.0426600 | $0.0454600 | $0.0464900 | $0.0411400 |
| 2025-07-16 | $0.0454600 | $0.0469900 | $0.0490500 | $0.0439800 |
| 2025-07-17 | $0.0469900 | $0.0460700 | $0.0480600 | $0.0445900 |
| 2025-07-18 | $0.0461600 | $0.0461400 | $0.0464200 | $0.0460200 |
| 2025-07-20 | $0.0455000 | $0.0494200 | $0.0499900 | $0.0452600 |
| 2025-07-21 | $0.0494100 | $0.0487900 | $0.0494300 | $0.0486800 |
| 2025-07-22 | $0.0512 | $0.0511 | $0.0522 | $0.0454700 |
| 2025-07-23 | $0.0514 | $0.0510 | $0.0514 | $0.0507 |
| 2025-07-24 | $0.0472200 | $0.0442200 | $0.0476300 | $0.0420200 |
| 2025-07-25 | $0.0442200 | $0.0459500 | $0.0459500 | $0.0424700 |
| 2025-07-26 | $0.0459500 | $0.0454000 | $0.0467200 | $0.0454000 |
| 2025-07-27 | $0.0454000 | $0.0472000 | $0.0478100 | $0.0435000 |
| 2025-07-28 | $0.0472000 | $0.0439900 | $0.0489200 | $0.0437800 |
| 2025-07-29 | $0.0439900 | $0.0439900 | $0.0440500 | $0.0437200 |
| 2025-07-30 | $0.0423800 | $0.0415400 | $0.0426800 | $0.0389900 |
| 2025-07-31 | $0.0414300 | $0.0414000 | $0.0415000 | $0.0413200 |
| 2025-08-01 | $0.0393900 | $0.0380400 | $0.0397000 | $0.0369100 |
| 2025-08-02 | $0.0380400 | $0.0372500 | $0.0384300 | $0.0365700 |
| 2025-08-03 | $0.0372500 | $0.0385300 | $0.0386400 | $0.0371900 |
| 2025-08-04 | $0.0385300 | $0.0397800 | $0.0397800 | $0.0383900 |
| 2025-08-05 | $0.0397800 | $0.0377800 | $0.0398000 | $0.0372100 |
| 2025-08-06 | $0.0377800 | $0.0386000 | $0.0388200 | $0.0369700 |
| 2025-08-07 | $0.0386000 | $0.0401400 | $0.0402200 | $0.0383800 |
| 2025-08-08 | $0.0401400 | $0.0407800 | $0.0412500 | $0.0395900 |
| 2025-08-09 | $0.0406100 | $0.0407800 | $0.0407800 | $0.0406100 |
| 2025-08-10 | $0.0427900 | $0.0461500 | $0.0463800 | $0.0410100 |
| 2025-08-11 | $0.0461500 | $0.0417300 | $0.0476500 | $0.0409200 |
| 2025-08-12 | $0.0414100 | $0.0417000 | $0.0417600 | $0.0414100 |
| 2025-08-15 | $0.0395900 | $0.0396000 | $0.0408000 | $0.0382100 |
| 2025-08-16 | $0.0396000 | $0.0408000 | $0.0409000 | $0.0394400 |
| 2025-08-17 | $0.0408100 | $0.0408400 | $0.0409400 | $0.0407500 |
| 2025-08-18 | $0.0413400 | $0.0399400 | $0.0413400 | $0.0393900 |
| 2025-08-19 | $0.0399400 | $0.0384600 | $0.0402000 | $0.0378500 |
| 2025-08-20 | $0.0384600 | $0.0404000 | $0.0404000 | $0.0381800 |
| 2025-08-21 | $0.0404000 | $0.0393900 | $0.0404000 | $0.0387400 |
| 2025-08-22 | $0.0393900 | $0.0438100 | $0.0438200 | $0.0378000 |
| 2025-08-23 | $0.0438100 | $0.0446000 | $0.0469800 | $0.0426300 |
| 2025-08-24 | $0.0446000 | $0.0422100 | $0.0446000 | $0.0420000 |
| 2025-08-25 | $0.0422100 | $0.0380300 | $0.0429800 | $0.0373600 |
| 2025-08-26 | $0.0380300 | $0.0396500 | $0.0398500 | $0.0377600 |
| 2025-08-27 | $0.0396500 | $0.0397100 | $0.0404200 | $0.0392700 |
| 2025-08-28 | $0.0397100 | $0.0421100 | $0.0431300 | $0.0393700 |
| 2025-08-29 | $0.0422100 | $0.0421100 | $0.0422400 | $0.0420200 |
| 2025-09-04 | $0.0373000 | $0.0349100 | $0.0373000 | $0.0344000 |
| 2025-09-05 | $0.0349100 | $0.0354100 | $0.0359200 | $0.0345600 |
| 2025-09-06 | $0.0352300 | $0.0352400 | $0.0352900 | $0.0351900 |
| 2025-09-07 | $0.0357600 | $0.0357800 | $0.0362000 | $0.0350300 |
| 2025-09-08 | $0.0357800 | $0.0373600 | $0.0380200 | $0.0354300 |
| 2025-09-09 | $0.0373600 | $0.0377600 | $0.0387800 | $0.0365300 |
| 2025-09-10 | $0.0378600 | $0.0378100 | $0.0379800 | $0.0376500 |
| 2025-09-11 | $0.0384300 | $0.0386900 | $0.0387000 | $0.0375200 |
| 2025-09-12 | $0.0388300 | $0.0386100 | $0.0388500 | $0.0385800 |
| 2025-09-14 | $0.0413000 | $0.0396200 | $0.0413000 | $0.0383000 |
| 2025-09-15 | $0.0392000 | $0.0392100 | $0.0393100 | $0.0391100 |
| 2025-09-16 | $0.0372100 | $0.0399100 | $0.0402000 | $0.0365700 |
| 2025-09-17 | $0.0399200 | $0.0399200 | $0.0402000 | $0.0397900 |
| 2025-09-20 | $0.0385500 | $0.0398000 | $0.0407100 | $0.0385500 |
| 2025-09-21 | $0.0395500 | $0.0395500 | $0.0396100 | $0.0395300 |
| 2025-09-23 | $0.0334200 | $0.0331600 | $0.0340100 | $0.0325300 |
| 2025-09-24 | $0.0332800 | $0.0332400 | $0.0334600 | $0.0332300 |
Description
Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
ICO Details
ICO Details
)
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2017-11-18 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/daoact |
| White Paper | https://www.daoact.org/whitepaper/ |
