NULS
NULS 秩 98
网站
Twitter
97,858,770 NULS
买卖
Get Wallet
NULS
NULS 价钱 $ 0.6096
$ 0.6096
NULS 24h Vol
$54,191,827
$54,191,827
NULS 市值 $59,654,248
$59,654,248
24小时
5,858 BTC 1 H
-2.00 %
24 H
-8.96 %
7 d
17.42 %
今天 NULS 目前以美元计价
0.6096
USD, 如果转换为 Bitcoin 是
0.00006590
BTC. 总计 97,858,770 NULS 目前正在市场上流传。 NULS 价格目前正在经历变化 -8.96 %, 校验 所有加密货币. 过去24小时 0.542 M US dollars NULS 已被交易 加密交换. 得到 NULS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NULS
符号
NULS
算法
BTC 价钱
0.00006590 BTC
BTC 市场
6,449 BTC
BTC 24h Vol
5,858 BTC
开采的总硬币
97,858,770 NULS
1h
-2.00 %
24h
-8.96 %
7d
17.42 %
Twitter
网站
Share NULS Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.2096000 | $0.2069000 | $0.2148000 | $0.2004000 |
| 2023-07-08 | $0.2069000 | $0.2039000 | $0.2162000 | $0.2007000 |
| 2023-07-09 | $0.2039000 | $0.2089000 | $0.2124000 | $0.1997000 |
| 2023-07-10 | $0.2089000 | $0.2084000 | $0.2180000 | $0.1978000 |
| 2023-07-11 | $0.2084000 | $0.2127000 | $0.2211000 | $0.2065000 |
| 2023-07-12 | $0.2127000 | $0.2087000 | $0.2280000 | $0.2035000 |
| 2023-07-13 | $0.2118000 | $0.2210000 | $0.2222000 | $0.2169000 |
| 2023-07-14 | $0.2186000 | $0.2147000 | $0.2168000 | $0.1903000 |
| 2023-07-15 | $0.2147000 | $0.2117000 | $0.2183000 | $0.2075000 |
| 2023-07-16 | $0.2117000 | $0.2071000 | $0.2193000 | $0.2058000 |
| 2023-07-17 | $0.2105000 | $0.2110000 | $0.2113000 | $0.2053000 |
| 2023-07-18 | $0.2110000 | $0.2087000 | $0.2102000 | $0.2055000 |
| 2023-07-19 | $0.2087000 | $0.2067000 | $0.2103000 | $0.2067000 |
| 2023-07-20 | $0.2067000 | $0.2072000 | $0.2072000 | $0.2045000 |
| 2023-07-21 | $0.2072000 | $0.2097000 | $0.2103000 | $0.2073000 |
| 2023-07-22 | $0.2097000 | $0.2070000 | $0.2097000 | $0.2067000 |
| 2023-07-23 | $0.2070000 | $0.2091000 | $0.2103000 | $0.2079000 |
| 2023-07-24 | $0.2091000 | $0.1973000 | $0.2040000 | $0.1938000 |
| 2023-07-25 | $0.1990000 | $0.2025000 | $0.2049000 | $0.1939000 |
| 2023-07-26 | $0.2002000 | $0.2019000 | $0.2034000 | $0.1984000 |
| 2023-07-27 | $0.2019000 | $0.2013000 | $0.2045000 | $0.1996000 |
| 2023-07-28 | $0.2013000 | $0.2038000 | $0.2079000 | $0.2020000 |
| 2023-07-29 | $0.2038000 | $0.2099000 | $0.2114000 | $0.2038000 |
| 2023-07-30 | $0.2099000 | $0.2064000 | $0.2108000 | $0.2044000 |
| 2023-07-31 | $0.2064000 | $0.2029000 | $0.2067000 | $0.2020000 |
| 2023-08-01 | $0.2029000 | $0.2005000 | $0.2062000 | $0.2005000 |
| 2023-08-02 | $0.2005000 | $0.1957000 | $0.1972000 | $0.1940000 |
| 2023-08-03 | $0.1957000 | $0.1934000 | $0.1961000 | $0.1929000 |
| 2023-08-04 | $0.1934000 | $0.1937000 | $0.1942000 | $0.1919000 |
| 2023-08-05 | $0.1923000 | $0.1971000 | $0.2009000 | $0.1908000 |
| 2023-08-06 | $0.1971000 | $0.1972000 | $0.2001000 | $0.1897000 |
| 2023-08-07 | $0.1972000 | $0.1949000 | $0.2200000 | $0.1913000 |
| 2023-08-08 | $0.1949000 | $0.2015000 | $0.2362000 | $0.1950000 |
| 2023-08-09 | $0.2015000 | $0.1975000 | $0.2130000 | $0.1926000 |
| 2023-08-10 | $0.1975000 | $0.1945000 | $0.2041000 | $0.1899000 |
| 2023-08-11 | $0.1975000 | $0.1961000 | $0.1988000 | $0.1958000 |
| 2023-08-12 | $0.1941000 | $0.1991000 | $0.2032000 | $0.1892000 |
| 2023-08-13 | $0.1991000 | $0.1992000 | $0.2029000 | $0.1905000 |
| 2023-08-14 | $0.1992000 | $0.2021000 | $0.2091000 | $0.1964000 |
| 2023-08-15 | $0.2038000 | $0.1931000 | $0.2036000 | $0.1928000 |
| 2023-08-16 | $0.2019000 | $0.1824000 | $0.1995000 | $0.1813000 |
| 2023-08-17 | $0.1824000 | $0.1732000 | $0.1938000 | $0.1684000 |
| 2023-08-18 | $0.1732000 | $0.1734000 | $0.1816000 | $0.1523000 |
| 2023-08-19 | $0.1761000 | $0.1777000 | $0.1777000 | $0.1743000 |
| 2023-08-20 | $0.1783000 | $0.1820000 | $0.1867000 | $0.1754000 |
| 2023-08-21 | $0.1794000 | $0.1758000 | $0.1805000 | $0.1743000 |
| 2023-08-22 | $0.1767000 | $0.1763000 | $0.1763000 | $0.1557000 |
| 2023-08-23 | $0.1737000 | $0.1774000 | $0.1784000 | $0.1700000 |
| 2023-08-24 | $0.1785000 | $0.1777000 | $0.1974000 | $0.1724000 |
| 2023-08-25 | $0.1813000 | $0.1769000 | $0.1808000 | $0.1738000 |
| 2023-08-26 | $0.1752000 | $0.1745000 | $0.1827000 | $0.1745000 |
| 2023-08-27 | $0.1769000 | $0.1761000 | $0.1785000 | $0.1746000 |
| 2023-08-28 | $0.1761000 | $0.1760000 | $0.1778000 | $0.1733000 |
| 2023-08-29 | $0.1760000 | $0.1805000 | $0.1897000 | $0.1763000 |
| 2023-08-30 | $0.1805000 | $0.1794000 | $0.1808000 | $0.1750000 |
| 2023-08-31 | $0.1794000 | $0.1771000 | $0.1862000 | $0.1673000 |
| 2023-09-01 | $0.1771000 | $0.1734000 | $0.1780000 | $0.1708000 |
| 2023-09-02 | $0.1734000 | $0.1751000 | $0.1775000 | $0.1718000 |
| 2023-09-03 | $0.1751000 | $0.1795000 | $0.1860000 | $0.1745000 |
| 2023-09-04 | $0.1795000 | $0.1812000 | $0.1874000 | $0.1781000 |
| 2023-09-05 | $0.1812000 | $0.1862000 | $0.1880000 | $0.1802000 |
| 2023-09-06 | $0.1862000 | $0.1836000 | $0.1880000 | $0.1828000 |
| 2023-09-07 | $0.1836000 | $0.1873000 | $0.1917000 | $0.1862000 |
| 2023-09-08 | $0.1873000 | $0.1891000 | $0.1902000 | $0.1847000 |
| 2023-09-09 | $0.1891000 | $0.1878000 | $0.1909000 | $0.1839000 |
| 2023-09-10 | $0.1878000 | $0.1785000 | $0.1881000 | $0.1757000 |
| 2023-09-11 | $0.1785000 | $0.1756000 | $0.1761000 | $0.1698000 |
| 2023-09-12 | $0.1756000 | $0.1742000 | $0.1827000 | $0.1718000 |
| 2023-09-13 | $0.1742000 | $0.1776000 | $0.1794000 | $0.1744000 |
| 2023-09-14 | $0.1776000 | $0.1756000 | $0.1804000 | $0.1751000 |
| 2023-09-15 | $0.1756000 | $0.1793000 | $0.1812000 | $0.1759000 |
| 2023-09-16 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1767000 |
| 2023-09-17 | $0.1815000 | $0.1812000 | $0.1897000 | $0.1765000 |
| 2023-09-18 | $0.1812000 | $0.1826000 | $0.1855000 | $0.1772000 |
| 2023-09-19 | $0.1736000 | $0.1844000 | $0.1854000 | $0.1742000 |
| 2023-09-20 | $0.1844000 | $0.1833000 | $0.1843000 | $0.1806000 |
| 2023-09-21 | $0.1833000 | $0.1769000 | $0.1801000 | $0.1747000 |
| 2023-09-22 | $0.1769000 | $0.1810000 | $0.1830000 | $0.1768000 |
| 2023-09-23 | $0.1810000 | $0.1833000 | $0.1876000 | $0.1804000 |
| 2023-09-24 | $0.1833000 | $0.1774000 | $0.1829000 | $0.1767000 |
| 2023-09-25 | $0.1774000 | $0.1774000 | $0.1774000 | $0.1772000 |
| 2023-09-26 | $0.1821000 | $0.1804000 | $0.1845000 | $0.1792000 |
| 2023-09-27 | $0.1804000 | $0.1789000 | $0.1826000 | $0.1769000 |
| 2023-09-28 | $0.1789000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-09-29 | $0.1843000 | $0.1844000 | $0.1876000 | $0.1824000 |
| 2023-09-30 | $0.1844000 | $0.1840000 | $0.1844000 | $0.1840000 |
| 2023-10-01 | $0.1845000 | $0.1893000 | $0.1957000 | $0.1886000 |
| 2023-10-02 | $0.1893000 | $0.1814000 | $0.1854000 | $0.1784000 |
| 2023-10-03 | $0.1814000 | $0.1768000 | $0.1859000 | $0.1758000 |
| 2023-10-04 | $0.1768000 | $0.1763000 | $0.1782000 | $0.1745000 |
| 2023-10-05 | $0.1762000 | $0.1755000 | $0.1763000 | $0.1715000 |
| 2023-10-06 | $0.1755000 | $0.1764000 | $0.1806000 | $0.1753000 |
| 2023-10-07 | $0.1764000 | $0.1775000 | $0.1785000 | $0.1743000 |
| 2023-10-08 | $0.1775000 | $0.1753000 | $0.1781000 | $0.1743000 |
| 2023-10-09 | $0.1753000 | $0.1716000 | $0.1745000 | $0.1689000 |
| 2023-10-10 | $0.1716000 | $0.1734000 | $0.1746000 | $0.1693000 |
| 2023-10-11 | $0.1734000 | $0.1731000 | $0.1735000 | $0.1729000 |
| 2023-10-12 | $0.1711000 | $0.1695000 | $0.1704000 | $0.1669000 |
| 2023-10-13 | $0.1695000 | $0.1700000 | $0.1735000 | $0.1695000 |
| 2023-10-14 | $0.1700000 | $0.1726000 | $0.1751000 | $0.1700000 |
| 2023-10-15 | $0.1726000 | $0.1743000 | $0.1768000 | $0.1720000 |
| 2023-10-16 | $0.1743000 | $0.1792000 | $0.1810000 | $0.1752000 |
| 2023-10-17 | $0.1792000 | $0.1780000 | $0.1889000 | $0.1745000 |
| 2023-10-18 | $0.1780000 | $0.1734000 | $0.1789000 | $0.1728000 |
| 2023-10-19 | $0.1734000 | $0.1724000 | $0.1751000 | $0.1702000 |
| 2023-10-20 | $0.1724000 | $0.1746000 | $0.1781000 | $0.1730000 |
| 2023-10-21 | $0.1746000 | $0.1784000 | $0.1822000 | $0.1761000 |
| 2023-10-22 | $0.1784000 | $0.1811000 | $0.1842000 | $0.1792000 |
| 2023-10-23 | $0.1811000 | $0.1867000 | $0.1938000 | $0.1833000 |
| 2023-10-24 | $0.1867000 | $0.1887000 | $0.1899000 | $0.1828000 |
| 2023-10-25 | $0.1887000 | $0.1920000 | $0.1929000 | $0.1870000 |
| 2023-10-26 | $0.1920000 | $0.1939000 | $0.1955000 | $0.1892000 |
| 2023-10-27 | $0.1939000 | $0.1921000 | $0.1944000 | $0.1897000 |
| 2023-10-28 | $0.1921000 | $0.1976000 | $0.1984000 | $0.1910000 |
| 2023-10-29 | $0.1976000 | $0.1982000 | $0.2004000 | $0.1956000 |
| 2023-10-30 | $0.1982000 | $0.2000000 | $0.2009000 | $0.1955000 |
| 2023-10-31 | $0.2000000 | $0.1944000 | $0.2022000 | $0.1932000 |
| 2023-11-01 | $0.1944000 | $0.1971000 | $0.1994000 | $0.1936000 |
| 2023-11-02 | $0.1971000 | $0.2010000 | $0.2046000 | $0.1906000 |
| 2023-11-03 | $0.2010000 | $0.2006000 | $0.2057000 | $0.1986000 |
| 2023-11-04 | $0.2006000 | $0.2045000 | $0.2093000 | $0.2019000 |
| 2023-11-05 | $0.2045000 | $0.2039000 | $0.2096000 | $0.2014000 |
| 2023-11-06 | $0.2039000 | $0.2098000 | $0.2109000 | $0.2029000 |
| 2023-11-07 | $0.2098000 | $0.2075000 | $0.2109000 | $0.2050000 |
| 2023-11-08 | $0.2075000 | $0.2123000 | $0.2145000 | $0.2079000 |
| 2023-11-09 | $0.2120000 | $0.2155000 | $0.2412000 | $0.2119000 |
| 2023-11-10 | $0.2155000 | $0.2199000 | $0.2207000 | $0.2093000 |
| 2023-11-11 | $0.2199000 | $0.2212000 | $0.2247000 | $0.2150000 |
| 2023-11-12 | $0.2212000 | $0.2240000 | $0.2262000 | $0.2180000 |
| 2023-11-13 | $0.2240000 | $0.2110000 | $0.2272000 | $0.2097000 |
| 2023-11-14 | $0.2110000 | $0.2120000 | $0.2120000 | $0.2021000 |
| 2023-11-15 | $0.2120000 | $0.2185000 | $0.2264000 | $0.2169000 |
| 2023-11-16 | $0.2185000 | $0.2122000 | $0.2142000 | $0.2036000 |
| 2023-11-17 | $0.2122000 | $0.2140000 | $0.2366000 | $0.2117000 |
| 2023-11-18 | $0.2140000 | $0.2109000 | $0.2142000 | $0.2080000 |
| 2023-11-19 | $0.2109000 | $0.2147000 | $0.2222000 | $0.2143000 |
| 2023-11-20 | $0.2147000 | $0.2132000 | $0.2178000 | $0.2110000 |
| 2023-11-21 | $0.2132000 | $0.1945000 | $0.2052000 | $0.1928000 |
| 2023-11-22 | $0.1945000 | $0.2093000 | $0.2136000 | $0.2027000 |
| 2023-11-23 | $0.2093000 | $0.2075000 | $0.2104000 | $0.2048000 |
| 2023-11-24 | $0.2075000 | $0.2083000 | $0.2084000 | $0.2074000 |
| 2023-11-25 | $0.2095000 | $0.2165000 | $0.2167000 | $0.2088000 |
| 2023-11-26 | $0.2165000 | $0.2163000 | $0.2166000 | $0.2158000 |
| 2023-11-27 | $0.2148000 | $0.2190000 | $0.2599000 | $0.2066000 |
| 2023-11-28 | $0.2190000 | $0.2223000 | $0.2568000 | $0.2195000 |
| 2023-11-29 | $0.2223000 | $0.2248000 | $0.2334000 | $0.2161000 |
| 2023-11-30 | $0.2248000 | $0.2242000 | $0.2248000 | $0.2240000 |
| 2023-12-01 | $0.2262000 | $0.2276000 | $0.2333000 | $0.2253000 |
| 2023-12-02 | $0.2276000 | $0.2293000 | $0.2369000 | $0.2283000 |
| 2023-12-03 | $0.2293000 | $0.2240000 | $0.2341000 | $0.2229000 |
| 2023-12-04 | $0.2240000 | $0.2324000 | $0.2337000 | $0.2252000 |
| 2023-12-05 | $0.2324000 | $0.2344000 | $0.2413000 | $0.2305000 |
| 2023-12-06 | $0.2344000 | $0.2262000 | $0.2309000 | $0.2244000 |
| 2023-12-07 | $0.2262000 | $0.2364000 | $0.2456000 | $0.2324000 |
| 2023-12-08 | $0.2364000 | $0.2364000 | $0.2366000 | $0.2364000 |
| 2023-12-10 | $0.2463000 | $0.2456000 | $0.2508000 | $0.2423000 |
| 2023-12-11 | $0.2456000 | $0.2318000 | $0.2384000 | $0.2304000 |
| 2023-12-12 | $0.2318000 | $0.2319000 | $0.2324000 | $0.2314000 |
| 2023-12-13 | $0.2317000 | $0.2367000 | $0.2394000 | $0.2335000 |
| 2023-12-14 | $0.2367000 | $0.2381000 | $0.2480000 | $0.2372000 |
| 2023-12-15 | $0.2381000 | $0.2403000 | $0.2407000 | $0.2376000 |
| 2023-12-17 | $0.2343000 | $0.2298000 | $0.2364000 | $0.2278000 |
| 2023-12-18 | $0.2298000 | $0.2217000 | $0.2330000 | $0.2210000 |
| 2023-12-19 | $0.2217000 | $0.2230000 | $0.2236000 | $0.2153000 |
| 2023-12-20 | $0.2230000 | $0.2422000 | $0.2532000 | $0.2239000 |
| 2023-12-21 | $0.2422000 | $0.2416000 | $0.2422000 | $0.2416000 |
| 2023-12-22 | $0.2390000 | $0.2431000 | $0.2501000 | $0.2394000 |
| 2023-12-23 | $0.2431000 | $0.2430000 | $0.2433000 | $0.2429000 |
| 2023-12-25 | $0.2630000 | $0.2762000 | $0.2783000 | $0.2626000 |
| 2023-12-26 | $0.2762000 | $0.2760000 | $0.2763000 | $0.2756000 |
| 2023-12-27 | $0.2798000 | $0.2818000 | $0.3154000 | $0.2802000 |
| 2023-12-28 | $0.2818000 | $0.2799000 | $0.2821000 | $0.2797000 |
| 2023-12-29 | $0.2693000 | $0.2716000 | $0.2776000 | $0.2612000 |
| 2023-12-30 | $0.2716000 | $0.2711000 | $0.2729000 | $0.2633000 |
| 2023-12-31 | $0.2711000 | $0.2721000 | $0.2721000 | $0.2710000 |
| 2024-01-01 | $0.2756000 | $0.2837000 | $0.2866000 | $0.2781000 |
| 2024-01-02 | $0.2837000 | $0.2865000 | $0.2865000 | $0.2759000 |
| 2024-01-03 | $0.2865000 | $0.2659000 | $0.2730000 | $0.2589000 |
| 2024-01-04 | $0.2659000 | $0.2744000 | $0.2757000 | $0.2617000 |
| 2024-01-05 | $0.2744000 | $0.2688000 | $0.2783000 | $0.2656000 |
| 2024-01-06 | $0.2688000 | $0.2665000 | $0.2695000 | $0.2517000 |
| 2024-01-07 | $0.2665000 | $0.2592000 | $0.2758000 | $0.2556000 |
| 2024-01-08 | $0.2592000 | $0.2607000 | $0.2607000 | $0.2589000 |
| 2024-01-09 | $0.2692000 | $0.2615000 | $0.2835000 | $0.2594000 |
| 2024-01-10 | $0.2615000 | $0.2755000 | $0.2908000 | $0.2742000 |
| 2024-01-11 | $0.2755000 | $0.2755000 | $0.2772000 | $0.2742000 |
| 2024-01-17 | $0.2509000 | $0.2457000 | $0.2508000 | $0.2429000 |
| 2024-01-18 | $0.2457000 | $0.2402000 | $0.2446000 | $0.2355000 |
| 2024-01-19 | $0.2402000 | $0.2408000 | $0.2419000 | $0.2397000 |
| 2024-01-20 | $0.2385000 | $0.2386000 | $0.2399000 | $0.2344000 |
| 2024-01-21 | $0.2386000 | $0.2370000 | $0.2386000 | $0.2370000 |
| 2024-01-22 | $0.2416000 | $0.2258000 | $0.2305000 | $0.2228000 |
| 2024-01-23 | $0.2258000 | $0.2235000 | $0.2268000 | $0.2165000 |
| 2024-01-24 | $0.2235000 | $0.2189000 | $0.2270000 | $0.2178000 |
| 2024-01-25 | $0.2189000 | $0.2275000 | $0.2302000 | $0.2166000 |
| 2024-01-26 | $0.2275000 | $0.2315000 | $0.2363000 | $0.2299000 |
| 2024-01-27 | $0.2315000 | $0.2406000 | $0.2424000 | $0.2302000 |
| 2024-01-28 | $0.2406000 | $0.2336000 | $0.2408000 | $0.2309000 |
| 2024-01-29 | $0.2336000 | $0.2329000 | $0.2415000 | $0.2322000 |
| 2024-01-30 | $0.2329000 | $0.2323000 | $0.2330000 | $0.2321000 |
| 2024-02-02 | $0.2202000 | $0.2206000 | $0.2241000 | $0.2181000 |
| 2024-02-03 | $0.2206000 | $0.2206000 | $0.2232000 | $0.2174000 |
| 2024-02-04 | $0.2206000 | $0.2144000 | $0.2211000 | $0.2126000 |
| 2024-02-05 | $0.2144000 | $0.2155000 | $0.2156000 | $0.2136000 |
| 2024-02-07 | $0.2156000 | $0.2223000 | $0.2243000 | $0.2189000 |
| 2024-02-08 | $0.2223000 | $0.2204000 | $0.2231000 | $0.2185000 |
| 2024-02-09 | $0.2204000 | $0.2206000 | $0.2209000 | $0.2204000 |
| 2024-02-10 | $0.2338000 | $0.2336000 | $0.2591000 | $0.2306000 |
| 2024-02-11 | $0.2336000 | $0.2282000 | $0.2362000 | $0.2272000 |
| 2024-02-12 | $0.2282000 | $0.2278000 | $0.2283000 | $0.2275000 |
| 2024-02-13 | $0.2291000 | $0.3141000 | $0.3297000 | $0.2259000 |
| 2024-02-14 | $0.3141000 | $0.2872000 | $0.3536000 | $0.2836000 |
| 2024-02-15 | $0.2872000 | $0.2760000 | $0.3111000 | $0.2741000 |
| 2024-02-16 | $0.2760000 | $0.2790000 | $0.2812000 | $0.2672000 |
| 2024-02-17 | $0.2790000 | $0.2628000 | $0.2812000 | $0.2572000 |
| 2024-02-18 | $0.2628000 | $0.2636000 | $0.2651000 | $0.2627000 |
| 2024-02-19 | $0.2683000 | $0.2698000 | $0.2771000 | $0.2636000 |
| 2024-02-20 | $0.2698000 | $0.2590000 | $0.2798000 | $0.2563000 |
| 2024-02-21 | $0.2590000 | $0.2633000 | $0.2696000 | $0.2523000 |
| 2024-02-22 | $0.2633000 | $0.2643000 | $0.2693000 | $0.2613000 |
| 2024-02-23 | $0.2643000 | $0.2764000 | $0.2840000 | $0.2595000 |
| 2024-02-24 | $0.2764000 | $0.2774000 | $0.2775000 | $0.2764000 |
| 2024-02-25 | $0.2726000 | $0.2758000 | $0.2848000 | $0.2733000 |
| 2024-02-26 | $0.2758000 | $0.2755000 | $0.2759000 | $0.2739000 |
| 2024-02-27 | $0.2813000 | $0.2861000 | $0.2887000 | $0.2793000 |
| 2024-02-28 | $0.2861000 | $0.2887000 | $0.2889000 | $0.2861000 |
| 2024-02-29 | $0.2807000 | $0.2848000 | $0.2874000 | $0.2691000 |
| 2024-03-01 | $0.2851000 | $0.2993000 | $0.2996000 | $0.2900000 |
| 2024-03-02 | $0.2993000 | $0.3194000 | $0.3205000 | $0.2941000 |
| 2024-03-03 | $0.3194000 | $0.3187000 | $0.3196000 | $0.3183000 |
| 2024-03-07 | $0.3145000 | $0.3320000 | $0.3367000 | $0.3173000 |
| 2024-03-08 | $0.3320000 | $0.3333000 | $0.3351000 | $0.3315000 |
| 2024-03-10 | $0.3616000 | $0.3509000 | $0.3672000 | $0.3478000 |
| 2024-03-11 | $0.3509000 | $0.3507000 | $0.3511000 | $0.3507000 |
| 2024-03-12 | $0.3810000 | $0.4135000 | $0.4270000 | $0.3705000 |
| 2024-03-13 | $0.4135000 | $0.4023000 | $0.4216000 | $0.3927000 |
| 2024-03-14 | $0.4023000 | $0.3912000 | $0.4017000 | $0.3760000 |
| 2024-03-15 | $0.3912000 | $0.3742000 | $0.3907000 | $0.3645000 |
| 2024-03-16 | $0.3742000 | $0.3393000 | $0.3601000 | $0.3341000 |
| 2024-03-17 | $0.3393000 | $0.3417000 | $0.3418000 | $0.3389000 |
| 2024-03-18 | $0.3532000 | $0.5671000 | $1.32 | $0.3401000 |
| 2024-03-19 | $0.5659000 | $0.5690000 | $0.5784000 | $0.5632000 |
| 2024-03-20 | $0.4719000 | $0.4743000 | $0.5286000 | $0.4628000 |
| 2024-03-21 | $0.4733000 | $0.4386000 | $0.5039000 | $0.4267000 |
| 2024-03-22 | $0.4386000 | $0.4368000 | $0.4395000 | $0.4364000 |
| 2024-03-23 | $0.5393000 | $0.5755000 | $0.6708000 | $0.5029000 |
| 2024-03-24 | $0.5755000 | $0.8626000 | $1.10 | $0.5969000 |
| 2024-03-25 | $0.8670000 | $0.8946000 | $1.08 | $0.7870000 |
| 2024-03-26 | $0.8946000 | $0.8301000 | $0.9323000 | $0.8203000 |
| 2024-03-27 | $0.8255000 | $0.8337000 | $0.8344000 | $0.8248000 |
| 2024-03-29 | $0.8792000 | $0.8207000 | $0.8773000 | $0.8207000 |
| 2024-03-30 | $0.8213000 | $0.8203000 | $0.8219000 | $0.8186000 |
| 2024-04-01 | $0.8165000 | $0.8411000 | $0.9373000 | $0.7923000 |
| 2024-04-02 | $0.8371000 | $0.8363000 | $0.8376000 | $0.8360000 |
| 2024-04-03 | $0.7411000 | $0.7338000 | $0.8044000 | $0.7278000 |
| 2024-04-04 | $0.7350000 | $0.7347000 | $0.7360000 | $0.7333000 |
| 2024-04-07 | $0.7928000 | $0.8341000 | $0.8358000 | $0.7896000 |
| 2024-04-08 | $0.8341000 | $0.8254000 | $0.8349000 | $0.8253000 |
| 2024-04-11 | $0.8617000 | $0.8389000 | $0.8823000 | $0.8179000 |
| 2024-04-12 | $0.8383000 | $0.8397000 | $0.8400000 | $0.8380000 |
| 2024-04-15 | $0.6853000 | $0.6389000 | $0.6789000 | $0.6281000 |
| 2024-04-16 | $0.6389000 | $0.6497000 | $0.6893000 | $0.6306000 |
| 2024-04-17 | $0.6497000 | $0.6858000 | $0.7452000 | $0.6085000 |
| 2024-04-18 | $0.6824000 | $0.6818000 | $0.6837000 | $0.6782000 |
| 2024-04-20 | $0.6636000 | $0.6879000 | $0.7097000 | $0.6844000 |
| 2024-04-21 | $0.6879000 | $0.6849000 | $0.6881000 | $0.6846000 |
| 2024-04-24 | $0.6588000 | $0.7019000 | $0.7430000 | $0.6250000 |
| 2024-04-25 | $0.7019000 | $0.6825000 | $0.7949000 | $0.6787000 |
| 2024-04-26 | $0.6825000 | $0.6917000 | $0.7115000 | $0.6633000 |
| 2024-04-27 | $0.6917000 | $0.6905000 | $0.6922000 | $0.6901000 |
| 2024-04-28 | $0.6467000 | $0.6310000 | $0.6613000 | $0.6251000 |
| 2024-04-29 | $0.6310000 | $0.6219000 | $0.6348000 | $0.5997000 |
| 2024-04-30 | $0.6219000 | $0.6206000 | $0.6222000 | $0.6205000 |
| 2024-05-02 | $0.5534000 | $0.5594000 | $0.5638000 | $0.5411000 |
| 2024-05-03 | $0.5594000 | $0.5594000 | $0.5599000 | $0.5590000 |
| 2024-05-04 | $0.5872000 | $0.6385000 | $0.7058000 | $0.5814000 |
| 2024-05-05 | $0.6385000 | $0.6365000 | $0.6394000 | $0.6365000 |
| 2024-05-06 | $0.6474000 | $0.6254000 | $0.6551000 | $0.6247000 |
| 2024-05-07 | $0.6254000 | $0.6824000 | $0.7286000 | $0.6170000 |
| 2024-05-08 | $0.6697000 | $0.6836000 | $0.6868000 | $0.6694000 |
| 2024-05-09 | $0.6384000 | $0.6585000 | $0.6691000 | $0.6470000 |
| 2024-05-10 | $0.6585000 | $0.6288000 | $0.6372000 | $0.6229000 |
| 2024-05-11 | $0.6288000 | $0.6284000 | $0.6447000 | $0.6281000 |
| 2024-05-12 | $0.6284000 | $0.6283000 | $0.6401000 | $0.6245000 |
| 2024-05-13 | $0.6283000 | $0.6292000 | $0.6294000 | $0.6283000 |
| 2024-05-14 | $0.6007000 | $0.5603000 | $0.5902000 | $0.5522000 |
| 2024-05-15 | $0.5632000 | $0.6128000 | $0.6220000 | $0.5909000 |
| 2024-05-16 | $0.6067000 | $0.6096000 | $0.6097000 | $0.6066000 |
| 2024-05-17 | $0.6035000 | $0.6246000 | $0.6391000 | $0.6233000 |
| 2024-05-18 | $0.6246000 | $0.6228000 | $0.6247000 | $0.6225000 |
| 2024-05-20 | $0.6103000 | $0.6479000 | $0.6736000 | $0.6443000 |
| 2024-05-21 | $0.6486000 | $0.6453000 | $0.6537000 | $0.6306000 |
| 2024-05-22 | $0.6461000 | $0.6285000 | $0.6576000 | $0.6277000 |
| 2024-05-23 | $0.6285000 | $0.6300000 | $0.6302000 | $0.6284000 |
| 2024-05-24 | $0.6032000 | $0.6012000 | $0.6098000 | $0.5889000 |
| 2024-05-25 | $0.6012000 | $0.6003000 | $0.6069000 | $0.5999000 |
| 2024-05-27 | $0.6230000 | $0.6066000 | $0.6401000 | $0.6028000 |
| 2024-05-28 | $0.6066000 | $0.6202000 | $0.6256000 | $0.5941000 |
| 2024-05-29 | $0.6202000 | $0.6198000 | $0.6207000 | $0.6191000 |
| 2024-05-30 | $0.5986000 | $0.6014000 | $0.6272000 | $0.5935000 |
| 2024-05-31 | $0.6014000 | $0.6024000 | $0.6027000 | $0.6009000 |
| 2024-06-01 | $0.5988000 | $0.6062000 | $0.6158000 | $0.6020000 |
| 2024-06-02 | $0.6062000 | $0.5907000 | $0.6065000 | $0.5876000 |
| 2024-06-03 | $0.5907000 | $0.6083000 | $0.6124000 | $0.5834000 |
| 2024-06-04 | $0.6083000 | $0.6096000 | $0.6096000 | $0.6075000 |
| 2024-06-05 | $0.6044000 | $0.6233000 | $0.6298000 | $0.6039000 |
| 2024-06-06 | $0.6233000 | $0.6145000 | $0.6385000 | $0.6023000 |
| 2024-06-07 | $0.6145000 | $0.6133000 | $0.6145000 | $0.6133000 |
| 2024-06-13 | $0.4470000 | $0.4286000 | $0.4366000 | $0.4220000 |
| 2024-06-14 | $0.4286000 | $0.4295000 | $0.4299000 | $0.4286000 |
| 2024-06-16 | $0.4301000 | $0.4477000 | $0.4510000 | $0.4303000 |
| 2024-06-17 | $0.4477000 | $0.4156000 | $0.4345000 | $0.4075000 |
| 2024-06-18 | $0.4156000 | $0.4142000 | $0.4162000 | $0.4138000 |
| 2024-06-20 | $0.3851000 | $0.3967000 | $0.4041000 | $0.3792000 |
| 2024-06-21 | $0.3967000 | $0.3961000 | $0.3972000 | $0.3956000 |
| 2024-06-24 | $0.3702000 | $0.3783000 | $0.3793000 | $0.3525000 |
| 2024-06-25 | $0.3783000 | $0.3786000 | $0.3787000 | $0.3780000 |
| 2024-06-26 | $0.3781000 | $0.3632000 | $0.3791000 | $0.3572000 |
| 2024-06-27 | $0.3632000 | $0.3642000 | $0.3643000 | $0.3629000 |
| 2024-06-28 | $0.3804000 | $0.3553000 | $0.4109000 | $0.3539000 |
| 2024-06-29 | $0.3553000 | $0.3380000 | $0.3573000 | $0.3374000 |
| 2024-06-30 | $0.3380000 | $0.3381000 | $0.3383000 | $0.3379000 |
| 2024-07-01 | $0.3512000 | $0.3422000 | $0.3521000 | $0.3367000 |
| 2024-07-02 | $0.3422000 | $0.3421000 | $0.3425000 | $0.3420000 |
| 2024-07-05 | $0.2906000 | $0.2744000 | $0.2884000 | $0.2684000 |
| 2024-07-06 | $0.2744000 | $0.2979000 | $0.2991000 | $0.2822000 |
| 2024-07-07 | $0.2979000 | $0.2802000 | $0.2937000 | $0.2799000 |
| 2024-07-08 | $0.2802000 | $0.2967000 | $0.3169000 | $0.2859000 |
| 2024-07-09 | $0.2967000 | $0.2960000 | $0.2968000 | $0.2957000 |
| 2024-07-10 | $0.3060000 | $0.3116000 | $0.3135000 | $0.3051000 |
| 2024-07-11 | $0.3116000 | $0.3171000 | $0.3208000 | $0.3106000 |
| 2024-07-12 | $0.3171000 | $0.3159000 | $0.3175000 | $0.3158000 |
| 2024-07-17 | $0.3587000 | $0.3632000 | $0.3655000 | $0.3476000 |
| 2024-07-18 | $0.3632000 | $0.3597000 | $0.3700000 | $0.3539000 |
| 2024-07-19 | $0.3597000 | $0.3734000 | $0.3744000 | $0.3629000 |
| 2024-07-20 | $0.3734000 | $0.3526000 | $0.3786000 | $0.3519000 |
| 2024-07-21 | $0.3526000 | $0.3459000 | $0.3572000 | $0.3409000 |
| 2024-07-22 | $0.3459000 | $0.3307000 | $0.3372000 | $0.3300000 |
| 2024-07-23 | $0.3307000 | $0.3309000 | $0.3312000 | $0.3303000 |
| 2024-07-24 | $0.3260000 | $0.3222000 | $0.3282000 | $0.3102000 |
| 2024-07-25 | $0.3236000 | $0.3323000 | $0.3355000 | $0.3198000 |
| 2024-07-26 | $0.3323000 | $0.3294000 | $0.3437000 | $0.3267000 |
| 2024-07-27 | $0.3294000 | $0.3144000 | $0.3293000 | $0.3117000 |
| 2024-07-28 | $0.3142000 | $0.3143000 | $0.3185000 | $0.3094000 |
| 2024-07-29 | $0.3143000 | $0.3141000 | $0.3144000 | $0.3141000 |
| 2024-07-31 | $0.2974000 | $0.2828000 | $0.2986000 | $0.2815000 |
| 2024-08-01 | $0.2828000 | $0.2833000 | $0.2834000 | $0.2826000 |
| 2024-08-02 | $0.2645000 | $0.2451000 | $0.2494000 | $0.2371000 |
| 2024-08-03 | $0.2451000 | $0.2454000 | $0.2454000 | $0.2448000 |
| 2024-08-04 | $0.2307000 | $0.2306000 | $0.2368000 | $0.2132000 |
| 2024-08-05 | $0.2306000 | $0.2309000 | $0.2312000 | $0.2302000 |
| 2024-08-06 | $0.2156000 | $0.2321000 | $0.2326000 | $0.2231000 |
| 2024-08-07 | $0.2320000 | $0.2297000 | $0.2301000 | $0.2194000 |
| 2024-08-08 | $0.2299000 | $0.2456000 | $0.2610000 | $0.2437000 |
| 2024-08-09 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2364000 |
| 2024-08-10 | $0.2457000 | $0.2511000 | $0.2571000 | $0.2373000 |
| 2024-08-11 | $0.2511000 | $0.2446000 | $0.2487000 | $0.2377000 |
| 2024-08-12 | $0.2446000 | $0.2442000 | $0.2449000 | $0.2440000 |
| 2024-08-13 | $0.2562000 | $0.2517000 | $0.2568000 | $0.2479000 |
| 2024-08-14 | $0.2517000 | $0.2478000 | $0.2537000 | $0.2446000 |
| 2024-08-15 | $0.2478000 | $0.2262000 | $0.2444000 | $0.2229000 |
| 2024-08-16 | $0.2268000 | $0.2297000 | $0.2350000 | $0.2262000 |
| 2024-08-17 | $0.2303000 | $0.2301000 | $0.2304000 | $0.2300000 |
| 2024-08-18 | $0.2419000 | $0.2474000 | $0.2492000 | $0.2296000 |
| 2024-08-19 | $0.2474000 | $0.2994000 | $0.3690000 | $0.2448000 |
| 2024-08-20 | $0.3027000 | $0.2978000 | $0.3028000 | $0.2977000 |
| 2024-08-21 | $0.3630000 | $0.3364000 | $0.4001000 | $0.3340000 |
| 2024-08-22 | $0.3364000 | $0.3367000 | $0.3368000 | $0.3364000 |
| 2024-08-23 | $0.3418000 | $0.3563000 | $0.3724000 | $0.3480000 |
| 2024-08-24 | $0.3563000 | $0.3566000 | $0.3567000 | $0.3563000 |
| 2024-08-25 | $0.3465000 | $0.3800000 | $0.4162000 | $0.2371000 |
| 2024-08-26 | $0.3772000 | $0.3822000 | $0.3823000 | $0.3772000 |
| 2024-08-27 | $0.4837000 | $0.4454000 | $0.4676000 | $0.4297000 |
| 2024-08-28 | $0.4428000 | $0.4133000 | $0.4659000 | $0.4027000 |
| 2024-08-29 | $0.4133000 | $0.4135000 | $0.4135000 | $0.4131000 |
| 2025-01-24 | $0.3357000 | $0.3282000 | $0.3471000 | $0.3282000 |
| 2025-01-25 | $0.3282000 | $0.3299000 | $0.3341000 | $0.3236000 |
| 2025-01-26 | $0.3299000 | $0.3304000 | $0.3307000 | $0.3299000 |
| 2025-01-29 | $0.3109000 | $0.3195000 | $0.3258000 | $0.3133000 |
| 2025-01-30 | $0.3195000 | $0.3196000 | $0.3198000 | $0.3186000 |
| 2025-02-01 | $0.3349000 | $0.3119000 | $0.3310000 | $0.3099000 |
| 2025-02-02 | $0.3119000 | $0.3111000 | $0.3123000 | $0.3107000 |
| 2025-02-04 | $0.2557000 | $0.2425000 | $0.2474000 | $0.2259000 |
| 2025-02-05 | $0.2425000 | $0.2406000 | $0.2464000 | $0.2358000 |
| 2025-02-06 | $0.2406000 | $0.2260000 | $0.2433000 | $0.2231000 |
| 2025-02-07 | $0.2260000 | $0.2307000 | $0.2384000 | $0.2259000 |
| 2025-02-08 | $0.2307000 | $0.2299000 | $0.2307000 | $0.2297000 |
| 2025-02-09 | $0.2450000 | $0.2441000 | $0.2538000 | $0.2393000 |
| 2025-02-10 | $0.2441000 | $0.2573000 | $0.2583000 | $0.2407000 |
| 2025-02-11 | $0.2573000 | $0.2577000 | $0.2577000 | $0.2572000 |
| 2025-02-12 | $0.2509000 | $0.2770000 | $0.2838000 | $0.2564000 |
| 2025-02-13 | $0.2770000 | $0.2772000 | $0.2777000 | $0.2766000 |
| 2025-02-14 | $0.2706000 | $0.2740000 | $0.2798000 | $0.2691000 |
| 2025-02-15 | $0.2740000 | $0.2655000 | $0.2752000 | $0.2635000 |
| 2025-02-16 | $0.2655000 | $0.2658000 | $0.2659000 | $0.2655000 |
| 2025-02-17 | $0.2682000 | $0.2653000 | $0.2807000 | $0.2625000 |
| 2025-02-18 | $0.2653000 | $0.2668000 | $0.2697000 | $0.2525000 |
| 2025-02-19 | $0.2668000 | $0.2667000 | $0.2678000 | $0.2666000 |
| 2025-02-20 | $0.2658000 | $0.2714000 | $0.2773000 | $0.2675000 |
| 2025-02-21 | $0.2714000 | $0.2714000 | $0.2718000 | $0.2712000 |
| 2025-02-22 | $0.2577000 | $0.2704000 | $0.2704000 | $0.2588000 |
| 2025-02-23 | $0.2704000 | $0.2686000 | $0.2782000 | $0.2657000 |
| 2025-02-24 | $0.2686000 | $0.2316000 | $0.2554000 | $0.2261000 |
| 2025-02-25 | $0.2316000 | $0.2392000 | $0.2410000 | $0.2189000 |
| 2025-02-26 | $0.2392000 | $0.2392000 | $0.2395000 | $0.2391000 |
| 2025-02-27 | $0.2406000 | $0.2430000 | $0.2438000 | $0.2387000 |
| 2025-02-28 | $0.2430000 | $0.2403000 | $0.2462000 | $0.2386000 |
| 2025-03-01 | $0.2403000 | $0.2418000 | $0.2421000 | $0.2403000 |
| 2025-03-02 | $0.2349000 | $0.2602000 | $0.2621000 | $0.2527000 |
| 2025-03-03 | $0.2602000 | $0.2214000 | $0.2438000 | $0.2171000 |
| 2025-03-04 | $0.2214000 | $0.1553000 | $0.2260000 | $0.1518000 |
| 2025-03-05 | $0.1553000 | $0.1604000 | $0.1740000 | $0.1586000 |
| 2025-03-06 | $0.1604000 | $0.1502000 | $0.1601000 | $0.1484000 |
| 2025-03-07 | $0.1502000 | $0.1466000 | $0.1501000 | $0.1414000 |
| 2025-03-08 | $0.1466000 | $0.1449000 | $0.1483000 | $0.1397000 |
| 2025-03-09 | $0.1449000 | $0.1267000 | $0.1356000 | $0.1211000 |
| 2025-03-10 | $0.1267000 | $0.1264000 | $0.1276000 | $0.1259000 |
| 2025-03-12 | $0.1318000 | $0.1330000 | $0.1364000 | $0.1288000 |
| 2025-03-13 | $0.1330000 | $0.1322000 | $0.1322000 | $0.1249000 |
| 2025-03-14 | $0.1322000 | $0.1344000 | $0.1386000 | $0.1336000 |
| 2025-03-15 | $0.1344000 | $0.1345000 | $0.1345000 | $0.1342000 |
| 2025-03-16 | $0.1392000 | $0.1280000 | $0.1371000 | $0.1272000 |
| 2025-03-17 | $0.1280000 | $0.1378000 | $0.1386000 | $0.1302000 |
| 2025-03-18 | $0.1378000 | $0.1348000 | $0.1373000 | $0.1315000 |
| 2025-03-19 | $0.1348000 | $0.1349000 | $0.1350000 | $0.1347000 |
| 2025-03-20 | $0.1416000 | $0.1330000 | $0.1397000 | $0.1322000 |
| 2025-03-21 | $0.1330000 | $0.1331000 | $0.1332000 | $0.1330000 |
| 2025-03-22 | $0.1261000 | $0.1274000 | $0.1299000 | $0.1241000 |
| 2025-03-23 | $0.1274000 | $0.1283000 | $0.1377000 | $0.1266000 |
| 2025-03-24 | $0.1283000 | $0.1374000 | $0.1383000 | $0.1287000 |
| 2025-03-25 | $0.1374000 | $0.1375000 | $0.1376000 | $0.1374000 |
| 2025-03-26 | $0.1382000 | $0.1347000 | $0.1391000 | $0.1339000 |
| 2025-03-27 | $0.1347000 | $0.1326000 | $0.1369000 | $0.1317000 |
| 2025-03-28 | $0.1326000 | $0.1325000 | $0.1328000 | $0.1325000 |
| 2025-03-29 | $0.1207000 | $0.1082000 | $0.1239000 | $0.1058000 |
| 2025-03-30 | $0.1082000 | $0.1071000 | $0.1178000 | $0.1046000 |
| 2025-03-31 | $0.1071000 | $0.1098000 | $0.1156000 | $0.1065000 |
| 2025-04-01 | $0.1098000 | $0.1014000 | $0.1150000 | $0.1005000 |
| 2025-04-02 | $0.1014000 | $0.1013000 | $0.1014000 | $0.1013000 |
| 2025-04-03 | $0.0924 | $0.0931 | $0.0973 | $0.0882 |
| 2025-04-04 | $0.0931 | $0.0922 | $0.0956 | $0.0922 |
| 2025-04-05 | $0.0923 | $0.0919 | $0.0935 | $0.0902 |
| 2025-04-06 | $0.0919 | $0.0792 | $0.0862 | $0.0760 |
| 2025-04-07 | $0.0792 | $0.0855 | $0.0886 | $0.0791 |
| 2025-04-08 | $0.0855 | $0.0434700 | $0.0831 | $0.0373600 |
| 2025-04-09 | $0.0434700 | $0.0495500 | $0.0785 | $0.0446000 |
| 2025-04-10 | $0.0495500 | $0.0445500 | $0.0597 | $0.0445500 |
| 2025-04-11 | $0.0445500 | $0.0443600 | $0.0445700 | $0.0443500 |
| 2025-04-12 | $0.0400300 | $0.0409300 | $0.0451900 | $0.0349600 |
| 2025-04-13 | $0.0409300 | $0.0343300 | $0.0519 | $0.0334900 |
| 2025-04-14 | $0.0343300 | $0.0304500 | $0.0372100 | $0.0279100 |
| 2025-04-15 | $0.0304500 | $0.0250900 | $0.0334600 | $0.0234200 |
| 2025-04-16 | $0.0250900 | $0.0268900 | $0.0294100 | $0.0226900 |
| 2025-04-17 | $0.0268900 | $0.0271800 | $0.0288800 | $0.0263300 |
| 2025-04-18 | $0.0271800 | $0.0253400 | $0.0270300 | $0.0253400 |
| 2025-04-19 | $0.0253400 | $0.0255200 | $0.0263700 | $0.0238200 |
| 2025-04-20 | $0.0255200 | $0.0247000 | $0.0255500 | $0.0247000 |
| 2025-04-21 | $0.0247000 | $0.0253800 | $0.0253800 | $0.0245000 |
| 2025-04-22 | $0.0253800 | $0.0598 | $0.0739 | $0.0261800 |
| 2025-04-23 | $0.0598 | $0.0731 | $0.1143000 | $0.0600 |
| 2025-04-24 | $0.0731 | $0.0811 | $0.0812 | $0.0731 |
| 2025-04-25 | $0.0743 | $0.0682 | $0.0834 | $0.0625 |
| 2025-04-26 | $0.0682 | $0.0684 | $0.0684 | $0.0682 |
| 2025-04-28 | $0.0553 | $0.0665 | $0.0789 | $0.0551 |
| 2025-04-29 | $0.0665 | $0.0594 | $0.0660 | $0.0585 |
| 2025-04-30 | $0.0594 | $0.0641 | $0.0669 | $0.0556 |
| 2025-05-01 | $0.0641 | $0.0608 | $0.0666 | $0.0589 |
| 2025-05-02 | $0.0608 | $0.0581 | $0.0620 | $0.0581 |
| 2025-05-03 | $0.0581 | $0.0589 | $0.0589 | $0.0581 |
| 2025-05-05 | $0.0538 | $0.0512 | $0.0540 | $0.0512 |
| 2025-05-06 | $0.0512 | $0.0474500 | $0.0533 | $0.0464800 |
| 2025-05-07 | $0.0474500 | $0.0494800 | $0.0495600 | $0.0473300 |
| 2025-05-08 | $0.0465900 | $0.0506 | $0.0527 | $0.0495600 |
| 2025-05-09 | $0.0506 | $0.0505 | $0.0515 | $0.0494300 |
| 2025-05-10 | $0.0505 | $0.0503 | $0.0556 | $0.0503 |
| 2025-05-11 | $0.0503 | $0.0739 | $0.0791 | $0.0499800 |
| 2025-05-12 | $0.0739 | $0.0732 | $0.0739 | $0.0732 |
| 2025-05-13 | $0.0740 | $0.0677 | $0.0750 | $0.0667 |
| 2025-05-14 | $0.0677 | $0.0601 | $0.0673 | $0.0601 |
| 2025-05-15 | $0.0601 | $0.0581 | $0.0664 | $0.0581 |
| 2025-05-16 | $0.0581 | $0.0549 | $0.0590 | $0.0549 |
| 2025-05-17 | $0.0549 | $0.0516 | $0.0557 | $0.0516 |
| 2025-05-18 | $0.0516 | $0.0639 | $0.0682 | $0.0532 |
| 2025-05-19 | $0.0639 | $0.0592 | $0.0634 | $0.0581 |
| 2025-05-20 | $0.0592 | $0.0589 | $0.0592 | $0.0589 |
| 2025-05-21 | $0.0588 | $0.0603 | $0.0636 | $0.0592 |
| 2025-05-22 | $0.0603 | $0.0617 | $0.0618 | $0.0603 |
| 2025-05-25 | $0.0701 | $0.0676 | $0.0763 | $0.0632 |
| 2025-05-26 | $0.0676 | $0.0712 | $0.0744 | $0.0635 |
| 2025-05-27 | $0.0712 | $0.0763 | $0.0806 | $0.0708 |
| 2025-05-28 | $0.0763 | $0.0722 | $0.0755 | $0.0701 |
| 2025-05-29 | $0.0722 | $0.0676 | $0.0707 | $0.0655 |
| 2025-05-30 | $0.0676 | $0.0635 | $0.0697 | $0.0603 |
| 2025-05-31 | $0.0635 | $0.0607 | $0.0649 | $0.0607 |
| 2025-06-01 | $0.0607 | $0.0613 | $0.0634 | $0.0603 |
| 2025-06-02 | $0.0613 | $0.0615 | $0.0616 | $0.0613 |
| 2025-06-03 | $0.0625 | $0.0612 | $0.0643 | $0.0601 |
| 2025-06-04 | $0.0612 | $0.0611 | $0.0612 | $0.0610 |
| 2025-06-05 | $0.0629 | $0.0559 | $0.0620 | $0.0559 |
| 2025-06-06 | $0.0559 | $0.0560 | $0.0561 | $0.0559 |
| 2025-06-07 | $0.0574 | $0.0581 | $0.0592 | $0.0560 |
| 2025-06-08 | $0.0581 | $0.0582 | $0.0583 | $0.0581 |
| 2025-06-10 | $0.0585 | $0.0585 | $0.0596 | $0.0574 |
| 2025-06-11 | $0.0585 | $0.0586 | $0.0588 | $0.0585 |
| 2025-06-12 | $0.0576 | $0.0560 | $0.0571 | $0.0560 |
| 2025-06-13 | $0.0560 | $0.0520 | $0.0562 | $0.0509 |
| 2025-06-14 | $0.0520 | $0.0521 | $0.0521 | $0.0520 |
| 2025-06-17 | $0.0283300 | $0.0283900 | $0.0339000 | $0.0277300 |
| 2025-06-18 | $0.0283900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2025-06-21 | $0.0155000 | $0.0143000 | $0.0153200 | $0.0132800 |
| 2025-06-22 | $0.0143000 | $0.0151500 | $0.0171700 | $0.0141400 |
| 2025-06-23 | $0.0151500 | $0.0158100 | $0.0168700 | $0.0147600 |
| 2025-06-24 | $0.0158100 | $0.0138000 | $0.0159200 | $0.0138000 |
| 2025-06-25 | $0.0138000 | $0.0141900 | $0.0142000 | $0.0138000 |
| 2025-06-26 | $0.0150400 | $0.0139100 | $0.0149800 | $0.0139100 |
| 2025-06-27 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0128500 |
| 2025-06-28 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0128800 |
| 2025-06-29 | $0.0139600 | $0.0140900 | $0.0140900 | $0.0130100 |
| 2025-06-30 | $0.0140900 | $0.0192900 | $0.0192900 | $0.0128600 |
| 2025-07-01 | $0.0192900 | $0.0169200 | $0.0200900 | $0.0148000 |
| 2025-07-02 | $0.0169200 | $0.0174200 | $0.0174200 | $0.0152400 |
| 2025-07-03 | $0.0174700 | $0.0174700 | $0.0175100 | $0.0174600 |
| 2025-07-06 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0142000 |
| 2025-07-07 | $0.0149600 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2025-07-09 | $0.009806 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2025-07-10 | $0.0145800 | $0.0154500 | $0.0159000 | $0.0145500 |
| 2025-07-11 | $0.0154500 | $0.0154700 | $0.0154700 | $0.0154100 |
| 2025-07-12 | $0.0158800 | $0.0157500 | $0.0169000 | $0.0155800 |
| 2025-07-13 | $0.0157500 | $0.0157200 | $0.0173000 | $0.0154600 |
| 2025-07-14 | $0.0157200 | $0.0160200 | $0.0162800 | $0.0152300 |
| 2025-07-15 | $0.0160200 | $0.0160500 | $0.0163000 | $0.0158500 |
| 2025-07-16 | $0.0160500 | $0.0160800 | $0.0161700 | $0.0158600 |
| 2025-07-17 | $0.0160800 | $0.0160100 | $0.0163100 | $0.0158300 |
| 2025-07-18 | $0.0160100 | $0.0159900 | $0.0160200 | $0.0159700 |
| 2025-07-20 | $0.0152000 | $0.0160700 | $0.0162600 | $0.0150100 |
| 2025-07-21 | $0.0160700 | $0.0160500 | $0.0160900 | $0.0160100 |
| 2025-07-22 | $0.0157700 | $0.0155400 | $0.0161600 | $0.0150000 |
| 2025-07-23 | $0.0155400 | $0.0155500 | $0.0155500 | $0.0155300 |
| 2025-07-24 | $0.0157300 | $0.0159000 | $0.0159800 | $0.0151300 |
| 2025-07-25 | $0.0159000 | $0.0153600 | $0.0159900 | $0.0142000 |
| 2025-07-26 | $0.0153600 | $0.0153900 | $0.0157500 | $0.0148900 |
| 2025-07-27 | $0.0153900 | $0.0152100 | $0.0155000 | $0.0151100 |
| 2025-07-28 | $0.0152100 | $0.0151900 | $0.0160000 | $0.0150200 |
| 2025-07-29 | $0.0151900 | $0.0151900 | $0.0152400 | $0.0151900 |
| 2025-08-01 | $0.0155300 | $0.0152600 | $0.0161400 | $0.0147000 |
| 2025-08-02 | $0.0152600 | $0.0153400 | $0.0156500 | $0.0148400 |
| 2025-08-03 | $0.0153400 | $0.0154800 | $0.0156700 | $0.0150800 |
| 2025-08-04 | $0.0154800 | $0.0154800 | $0.0160600 | $0.0150500 |
| 2025-08-05 | $0.0154800 | $0.0151000 | $0.0156000 | $0.0148500 |
| 2025-08-06 | $0.0151000 | $0.0148700 | $0.0156900 | $0.0140700 |
| 2025-08-07 | $0.0148700 | $0.0148400 | $0.0160100 | $0.0145300 |
| 2025-08-08 | $0.0148400 | $0.0151200 | $0.0154600 | $0.0148000 |
| 2025-08-09 | $0.0151200 | $0.0150100 | $0.0152200 | $0.0150100 |
| 2025-08-11 | $0.0149200 | $0.0149600 | $0.0151800 | $0.0149000 |
| 2025-08-12 | $0.0149600 | $0.0149500 | $0.0149800 | $0.0149400 |
| 2025-08-15 | $0.0151700 | $0.0159900 | $0.0166200 | $0.0150100 |
| 2025-08-16 | $0.0159900 | $0.0184800 | $0.0189000 | $0.0155900 |
| 2025-08-17 | $0.0184800 | $0.0184000 | $0.0186000 | $0.0183400 |
| 2025-08-18 | $0.0183800 | $0.0171800 | $0.0190900 | $0.0165700 |
| 2025-08-19 | $0.0171800 | $0.0185900 | $0.0187000 | $0.0166600 |
| 2025-08-20 | $0.0185900 | $0.0184600 | $0.0186400 | $0.0184600 |
| 2025-08-21 | $0.0185300 | $0.0186400 | $0.0193500 | $0.0183200 |
| 2025-08-22 | $0.0186400 | $0.0182600 | $0.0188200 | $0.0175400 |
| 2025-08-23 | $0.0182600 | $0.0183700 | $0.0188300 | $0.0178900 |
| 2025-08-24 | $0.0183700 | $0.0183800 | $0.0185200 | $0.0182000 |
| 2025-08-25 | $0.0183800 | $0.0181500 | $0.0198200 | $0.0178800 |
| 2025-08-26 | $0.0181500 | $0.0180700 | $0.0181600 | $0.0180700 |
| 2025-08-28 | $0.0179100 | $0.0180900 | $0.0201100 | $0.0172800 |
| 2025-08-29 | $0.0180900 | $0.0181000 | $0.0182200 | $0.0180300 |
| 2025-09-04 | $0.0121400 | $0.0118700 | $0.0132200 | $0.0115700 |
| 2025-09-05 | $0.0118700 | $0.0118600 | $0.0122800 | $0.0116700 |
| 2025-09-06 | $0.0118600 | $0.0118300 | $0.0119500 | $0.0118300 |
| 2025-09-08 | $0.0104300 | $0.0102100 | $0.0107600 | $0.0101600 |
| 2025-09-09 | $0.0102100 | $0.0099600 | $0.0102300 | $0.0099200 |
| 2025-09-10 | $0.0099600 | $0.0099700 | $0.0100000 | $0.0099600 |
| 2025-09-11 | $0.0100200 | $0.009030 | $0.0101000 | $0.009000 |
| 2025-09-12 | $0.009030 | $0.009052 | $0.009052 | $0.009001 |
| 2025-09-14 | $0.007840 | $0.007917 | $0.008290 | $0.007810 |
| 2025-09-15 | $0.007917 | $0.007917 | $0.007920 | $0.007915 |
| 2025-09-16 | $0.007880 | $0.007868 | $0.007961 | $0.007702 |
| 2025-09-17 | $0.007868 | $0.007848 | $0.007871 | $0.007848 |
| 2025-09-20 | $0.008083 | $0.007174 | $0.008100 | $0.007171 |
| 2025-09-21 | $0.007174 | $0.007185 | $0.007187 | $0.007174 |
| 2025-09-23 | $0.006230 | $0.005655 | $0.006295 | $0.005647 |
| 2025-09-24 | $0.005655 | $0.005661 | $0.005673 | $0.005655 |
描述
描述
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
Nuls (NULS) News
