ATS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.0022960 | $0.0024120 | $0.0025620 | $0.0022250 |
| 2023-11-26 | $0.0024120 | $0.0024160 | $0.0024180 | $0.0024000 |
| 2023-11-27 | $0.0028710 | $0.0027500 | $0.0029980 | $0.0026720 |
| 2023-11-28 | $0.0027500 | $0.0026920 | $0.0028600 | $0.0026540 |
| 2023-11-29 | $0.0026920 | $0.0022620 | $0.0027910 | $0.0019570 |
| 2023-11-30 | $0.0022620 | $0.0021870 | $0.0023370 | $0.0021610 |
| 2023-12-01 | $0.0024160 | $0.0026750 | $0.0027950 | $0.0024150 |
| 2023-12-02 | $0.0026750 | $0.0029200 | $0.0030070 | $0.0026030 |
| 2023-12-03 | $0.0029200 | $0.007850 | $0.009098 | $0.0028730 |
| 2023-12-04 | $0.007850 | $0.0319800 | $0.0462000 | $0.007603 |
| 2023-12-05 | $0.0319800 | $0.0210600 | $0.0380000 | $0.0180000 |
| 2023-12-06 | $0.0210600 | $0.0167100 | $0.0257500 | $0.0148900 |
| 2023-12-07 | $0.0167100 | $0.0187000 | $0.0238900 | $0.0155500 |
| 2023-12-08 | $0.0187000 | $0.0191000 | $0.0191000 | $0.0186800 |
| 2023-12-10 | $0.0272000 | $0.0304400 | $0.0350000 | $0.0230200 |
| 2023-12-11 | $0.0304400 | $0.0237400 | $0.0306000 | $0.0204000 |
| 2023-12-12 | $0.0237400 | $0.0230600 | $0.0244000 | $0.0227700 |
| 2023-12-13 | $0.0210500 | $0.0224300 | $0.0260000 | $0.0180000 |
| 2023-12-14 | $0.0224300 | $0.0233700 | $0.0233900 | $0.0223700 |
| 2023-12-17 | $0.0179600 | $0.0166000 | $0.0186700 | $0.0159900 |
| 2023-12-18 | $0.0166000 | $0.0164500 | $0.0189800 | $0.0131100 |
| 2023-12-19 | $0.0164500 | $0.0149800 | $0.0171300 | $0.0145000 |
| 2023-12-20 | $0.0149800 | $0.0148000 | $0.0155400 | $0.0144700 |
| 2023-12-21 | $0.0148000 | $0.0148400 | $0.0148900 | $0.0147700 |
| 2023-12-22 | $0.0144300 | $0.0108900 | $0.0199200 | $0.008488 |
| 2023-12-23 | $0.0108900 | $0.0112700 | $0.0112700 | $0.0108800 |
| 2023-12-25 | $0.0136800 | $0.0176200 | $0.0224400 | $0.0121000 |
| 2023-12-26 | $0.0176200 | $0.0177000 | $0.0178200 | $0.0176200 |
| 2023-12-27 | $0.0141000 | $0.0144100 | $0.0154100 | $0.0126100 |
| 2023-12-28 | $0.0144100 | $0.0144200 | $0.0145100 | $0.0143600 |
| 2023-12-29 | $0.0129200 | $0.0118000 | $0.0137200 | $0.0112300 |
| 2023-12-30 | $0.0118000 | $0.0126200 | $0.0130700 | $0.0115000 |
| 2023-12-31 | $0.0126200 | $0.0126400 | $0.0126800 | $0.0126000 |
| 2024-01-01 | $0.0134700 | $0.0127700 | $0.0136000 | $0.0124200 |
| 2024-01-02 | $0.0127700 | $0.0120200 | $0.0128300 | $0.0112800 |
| 2024-01-03 | $0.0120200 | $0.0112800 | $0.0124000 | $0.0104700 |
| 2024-01-04 | $0.0112800 | $0.0124000 | $0.0130100 | $0.0112900 |
| 2024-01-05 | $0.0124000 | $0.0117600 | $0.0135900 | $0.0115900 |
| 2024-01-06 | $0.0117600 | $0.0110100 | $0.0126200 | $0.0106300 |
| 2024-01-07 | $0.0110100 | $0.0104200 | $0.0114000 | $0.0101300 |
| 2024-01-08 | $0.0104200 | $0.0100500 | $0.0104100 | $0.0100100 |
| 2024-01-09 | $0.0106800 | $0.008923 | $0.0125800 | $0.008498 |
| 2024-01-10 | $0.008923 | $0.009331 | $0.0101700 | $0.008749 |
| 2024-01-11 | $0.009331 | $0.009215 | $0.009331 | $0.009215 |
| 2024-01-17 | $0.009242 | $0.008602 | $0.009477 | $0.008521 |
| 2024-01-18 | $0.008602 | $0.008104 | $0.009361 | $0.007534 |
| 2024-01-19 | $0.008104 | $0.008210 | $0.008212 | $0.008103 |
| 2024-01-20 | $0.007789 | $0.007950 | $0.008532 | $0.007678 |
| 2024-01-21 | $0.007950 | $0.007930 | $0.007953 | $0.007763 |
| 2024-01-22 | $0.008072 | $0.008310 | $0.008509 | $0.007652 |
| 2024-01-23 | $0.008310 | $0.008111 | $0.008905 | $0.007994 |
| 2024-01-24 | $0.008111 | $0.008442 | $0.008796 | $0.007885 |
| 2024-01-25 | $0.008442 | $0.007159 | $0.008796 | $0.006145 |
| 2024-01-26 | $0.007159 | $0.007477 | $0.007886 | $0.006834 |
| 2024-01-27 | $0.007477 | $0.006572 | $0.007694 | $0.006313 |
| 2024-01-28 | $0.006572 | $0.006571 | $0.007228 | $0.006308 |
| 2024-01-29 | $0.006571 | $0.006622 | $0.007051 | $0.006162 |
| 2024-01-30 | $0.006622 | $0.006673 | $0.006722 | $0.006617 |
| 2024-02-02 | $0.006920 | $0.006743 | $0.007633 | $0.006710 |
| 2024-02-03 | $0.006743 | $0.006471 | $0.006868 | $0.006458 |
| 2024-02-04 | $0.006471 | $0.007397 | $0.0128500 | $0.006423 |
| 2024-02-05 | $0.007397 | $0.007486 | $0.007486 | $0.007365 |
| 2024-02-07 | $0.008211 | $0.008549 | $0.009084 | $0.007998 |
| 2024-02-08 | $0.008549 | $0.008292 | $0.008720 | $0.007903 |
| 2024-02-09 | $0.008292 | $0.008285 | $0.008310 | $0.008272 |
| 2024-02-10 | $0.007372 | $0.007443 | $0.008059 | $0.007307 |
| 2024-02-11 | $0.007443 | $0.008046 | $0.008799 | $0.007359 |
| 2024-02-12 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-02-13 | $0.009079 | $0.008924 | $0.009155 | $0.008859 |
| 2024-02-14 | $0.008924 | $0.008587 | $0.009155 | $0.008410 |
| 2024-02-15 | $0.008587 | $0.008876 | $0.009509 | $0.008513 |
| 2024-02-16 | $0.008876 | $0.0105100 | $0.0105200 | $0.008854 |
| 2024-02-17 | $0.0105100 | $0.0108100 | $0.0110400 | $0.0101500 |
| 2024-02-18 | $0.0108100 | $0.0108300 | $0.0108300 | $0.0108000 |
| 2024-02-19 | $0.0117800 | $0.0114000 | $0.0118600 | $0.0111000 |
| 2024-02-20 | $0.0114000 | $0.009077 | $0.0114900 | $0.008908 |
| 2024-02-21 | $0.009077 | $0.009100 | $0.009452 | $0.009009 |
| 2024-02-22 | $0.009100 | $0.008994 | $0.009845 | $0.008803 |
| 2024-02-23 | $0.008994 | $0.008739 | $0.009848 | $0.007939 |
| 2024-02-24 | $0.008739 | $0.008864 | $0.008926 | $0.008738 |
| 2024-02-25 | $0.007629 | $0.008981 | $0.009154 | $0.007628 |
| 2024-02-26 | $0.008981 | $0.009540 | $0.009618 | $0.008960 |
| 2024-02-27 | $0.0099500 | $0.009355 | $0.0100500 | $0.008565 |
| 2024-02-28 | $0.009355 | $0.009287 | $0.009389 | $0.009264 |
| 2024-02-29 | $0.008977 | $0.0105700 | $0.0110000 | $0.008865 |
| 2024-03-01 | $0.0105700 | $0.009082 | $0.0106400 | $0.009009 |
| 2024-03-02 | $0.009082 | $0.0099630 | $0.0114100 | $0.009026 |
| 2024-03-03 | $0.0099630 | $0.0099190 | $0.0099830 | $0.009810 |
| 2024-03-07 | $0.007899 | $0.007932 | $0.008608 | $0.007108 |
| 2024-03-08 | $0.007932 | $0.008263 | $0.008334 | $0.007932 |
| 2024-03-10 | $0.008020 | $0.008358 | $0.008904 | $0.007755 |
| 2024-03-11 | $0.008358 | $0.008333 | $0.008394 | $0.008199 |
| 2024-03-12 | $0.007017 | $0.007255 | $0.007703 | $0.006922 |
| 2024-03-13 | $0.007255 | $0.008037 | $0.008512 | $0.007197 |
| 2024-03-14 | $0.008037 | $0.008050 | $0.008378 | $0.007284 |
| 2024-03-15 | $0.008050 | $0.007218 | $0.008223 | $0.007198 |
| 2024-03-16 | $0.007218 | $0.007193 | $0.007993 | $0.006833 |
| 2024-03-17 | $0.007193 | $0.007213 | $0.007223 | $0.007187 |
| 2024-03-18 | $0.006842 | $0.006328 | $0.006852 | $0.006132 |
| 2024-03-19 | $0.006328 | $0.006278 | $0.006421 | $0.006278 |
| 2024-03-21 | $0.006362 | $0.006431 | $0.006490 | $0.006108 |
| 2024-03-22 | $0.006431 | $0.006451 | $0.006465 | $0.006430 |
| 2024-03-23 | $0.006989 | $0.007055 | $0.007539 | $0.006802 |
| 2024-03-24 | $0.007055 | $0.006648 | $0.007124 | $0.006639 |
| 2024-03-25 | $0.006648 | $0.006265 | $0.006725 | $0.005824 |
| 2024-03-26 | $0.006265 | $0.006539 | $0.007161 | $0.006139 |
| 2024-03-27 | $0.006539 | $0.006516 | $0.006573 | $0.006471 |
| 2024-03-29 | $0.005588 | $0.006164 | $0.006592 | $0.005531 |
| 2024-03-30 | $0.006164 | $0.006164 | $0.006164 | $0.006164 |
| 2024-03-31 | $0.005597 | $0.005392 | $0.005597 | $0.005272 |
| 2024-04-01 | $0.005392 | $0.005471 | $0.005877 | $0.005316 |
| 2024-04-02 | $0.005471 | $0.005475 | $0.005478 | $0.005474 |
| 2024-04-03 | $0.005268 | $0.0049210 | $0.005409 | $0.0048110 |
| 2024-04-04 | $0.0049210 | $0.0049190 | $0.0049220 | $0.0049140 |
| 2024-04-05 | $0.0049940 | $0.005108 | $0.005799 | $0.0049940 |
| 2024-04-06 | $0.005108 | $0.005108 | $0.005110 | $0.005098 |
| 2024-04-07 | $0.005134 | $0.0048840 | $0.005399 | $0.0040290 |
| 2024-04-08 | $0.0048840 | $0.0048870 | $0.0048890 | $0.0048820 |
| 2024-04-10 | $0.0043990 | $0.0108200 | $0.0129000 | $0.0043010 |
| 2024-04-11 | $0.0108200 | $0.0114600 | $0.0137600 | $0.0101200 |
| 2024-04-12 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-04-15 | $0.0114700 | $0.3194000 | $0.6600000 | $0.0114600 |
| 2024-04-16 | $0.3194000 | $0.3638000 | $0.4286000 | $0.2405000 |
| 2024-04-17 | $0.3638000 | $0.5447000 | $0.6100000 | $0.3602000 |
| 2024-04-18 | $0.5447000 | $0.5272000 | $0.5557000 | $0.5251000 |
| 2024-04-20 | $1.30 | $1.87 | $2.52 | $1.20 |
| 2024-04-21 | $1.87 | $1.73 | $1.87 | $1.71 |
| 2024-05-14 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-05-15 | $1.46 | $0.006570 | $1.46 | $0.006170 |
| 2024-05-16 | $0.006570 | $0.006580 | $0.006580 | $0.006570 |
| 2024-05-17 | $0.006250 | $0.006152 | $0.006547 | $0.006030 |
| 2024-05-18 | $0.006152 | $0.006068 | $0.006162 | $0.006030 |
| 2024-05-20 | $0.005620 | $0.006066 | $0.006459 | $0.005340 |
| 2024-05-21 | $0.006066 | $0.005365 | $0.006075 | $0.005339 |
| 2024-05-22 | $0.005365 | $0.005150 | $0.005643 | $0.0047970 |
| 2024-05-23 | $0.005150 | $0.005091 | $0.005152 | $0.005082 |
| 2024-05-24 | $0.0048850 | $0.005534 | $0.005796 | $0.0048090 |
| 2024-05-25 | $0.005534 | $0.005552 | $0.005552 | $0.005526 |
| 2024-05-27 | $0.005689 | $0.006388 | $0.006405 | $0.005420 |
| 2024-05-28 | $0.006388 | $0.006614 | $0.0162100 | $0.005809 |
| 2024-05-29 | $0.006614 | $0.006291 | $0.006613 | $0.006263 |
| 2024-05-30 | $0.005421 | $0.0049950 | $0.005479 | $0.0048990 |
| 2024-05-31 | $0.0049950 | $0.0050000 | $0.005004 | $0.0049960 |
| 2024-06-01 | $0.005027 | $0.0049680 | $0.005031 | $0.0046670 |
| 2024-06-02 | $0.0049680 | $0.0049780 | $0.007996 | $0.0048480 |
| 2024-06-03 | $0.0049780 | $0.0049930 | $0.005289 | $0.0049200 |
| 2024-06-04 | $0.0049930 | $0.0049870 | $0.0049990 | $0.0049490 |
| 2024-06-05 | $0.005106 | $0.005414 | $0.005982 | $0.0049800 |
| 2024-06-06 | $0.005414 | $0.005140 | $0.005598 | $0.0048990 |
| 2024-06-07 | $0.005140 | $0.005137 | $0.005140 | $0.005137 |
| 2024-06-08 | $0.005017 | $0.005153 | $0.005808 | $0.005012 |
| 2024-06-09 | $0.005153 | $0.005150 | $0.005154 | $0.005142 |
| 2024-06-13 | $0.0047660 | $0.0048330 | $0.0048580 | $0.0046190 |
| 2024-06-14 | $0.0048330 | $0.0042670 | $0.0048510 | $0.0041180 |
| 2024-06-15 | $0.0042670 | $0.0045940 | $0.0047470 | $0.0041870 |
| 2024-06-16 | $0.0045940 | $0.0044700 | $0.0046180 | $0.0042140 |
| 2024-06-17 | $0.0044700 | $0.0042340 | $0.005571 | $0.0041990 |
| 2024-06-18 | $0.0042340 | $0.0042430 | $0.0042440 | $0.0042330 |
| 2024-06-19 | $0.0042950 | $0.0042670 | $0.0044990 | $0.0040990 |
| 2024-06-20 | $0.0042670 | $0.0042020 | $0.0044180 | $0.0040990 |
| 2024-06-21 | $0.0042020 | $0.0041980 | $0.0042020 | $0.0041980 |
| 2024-06-23 | $0.0041960 | $0.0041250 | $0.0042250 | $0.0041170 |
| 2024-06-24 | $0.0041250 | $0.0042180 | $0.0043040 | $0.0040090 |
| 2024-06-25 | $0.0042180 | $0.0042190 | $0.0042190 | $0.0042110 |
| 2024-06-26 | $0.0041160 | $0.0043090 | $0.0044970 | $0.0041070 |
| 2024-06-27 | $0.0043090 | $0.0040760 | $0.0043130 | $0.0039350 |
| 2024-06-28 | $0.0040760 | $0.0039410 | $0.0041300 | $0.0039030 |
| 2024-06-29 | $0.0039410 | $0.0041640 | $0.0042740 | $0.0039260 |
| 2024-06-30 | $0.0041640 | $0.0041590 | $0.0041660 | $0.0041570 |
| 2024-07-01 | $0.0040370 | $0.0043600 | $0.0043650 | $0.0040210 |
| 2024-07-02 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2024-07-05 | $0.0044430 | $0.0039230 | $0.0044470 | $0.0035530 |
| 2024-07-06 | $0.0039230 | $0.0039850 | $0.0040290 | $0.0039210 |
| 2024-07-07 | $0.0039850 | $0.0040030 | $0.0048540 | $0.0039700 |
| 2024-07-08 | $0.0040030 | $0.0040420 | $0.0041000 | $0.0039940 |
| 2024-07-09 | $0.0040420 | $0.0040390 | $0.0040430 | $0.0040370 |
| 2024-07-10 | $0.0037300 | $0.0038150 | $0.0038310 | $0.0037060 |
| 2024-07-11 | $0.0038150 | $0.0037380 | $0.0040210 | $0.0036010 |
| 2024-07-12 | $0.0037380 | $0.0037850 | $0.0037850 | $0.0037360 |
| 2024-07-17 | $0.0045870 | $0.005282 | $0.006600 | $0.0045780 |
| 2024-07-18 | $0.005282 | $0.0048120 | $0.005413 | $0.0048020 |
| 2024-07-19 | $0.0048120 | $0.0046610 | $0.0048170 | $0.0045070 |
| 2024-07-20 | $0.0046610 | $0.0048810 | $0.005530 | $0.0045400 |
| 2024-07-21 | $0.0048810 | $0.0048400 | $0.0050000 | $0.0047760 |
| 2024-07-22 | $0.0048400 | $0.0047840 | $0.0048410 | $0.0046840 |
| 2024-07-23 | $0.0047840 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-07-24 | $0.0039760 | $0.0039740 | $0.0040000 | $0.0038000 |
| 2024-07-25 | $0.0039740 | $0.0040790 | $0.0043690 | $0.0038790 |
| 2024-07-26 | $0.0040790 | $0.0042510 | $0.0048800 | $0.0039710 |
| 2024-07-27 | $0.0042510 | $0.0042170 | $0.0045700 | $0.0039520 |
| 2024-07-28 | $0.0042170 | $0.0041160 | $0.0042210 | $0.0041070 |
| 2024-07-29 | $0.0041160 | $0.0039710 | $0.0041160 | $0.0039500 |
| 2024-07-31 | $0.0038720 | $0.0037700 | $0.0038780 | $0.0037590 |
| 2024-08-01 | $0.0037700 | $0.0037630 | $0.0037700 | $0.0037630 |
| 2024-08-02 | $0.0034430 | $0.0033140 | $0.0034440 | $0.0029570 |
| 2024-08-03 | $0.0033140 | $0.0033190 | $0.0033200 | $0.0033130 |
| 2024-08-04 | $0.0029790 | $0.0030070 | $0.0030190 | $0.0029790 |
| 2024-08-05 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030030 |
| 2024-08-06 | $0.0029970 | $0.0029940 | $0.0029980 | $0.0029920 |
| 2024-08-07 | $0.0029940 | $0.0038150 | $0.0047990 | $0.0029940 |
| 2024-08-08 | $0.0038150 | $0.0037120 | $0.0042840 | $0.0036560 |
| 2024-08-09 | $0.0037120 | $0.0033500 | $0.0037140 | $0.0032300 |
| 2024-08-10 | $0.0033500 | $0.0033210 | $0.0033560 | $0.0033040 |
| 2024-08-11 | $0.0033210 | $0.0037330 | $0.0039520 | $0.0032910 |
| 2024-08-12 | $0.0037330 | $0.0037390 | $0.0037400 | $0.0037310 |
| 2024-08-13 | $0.0035830 | $0.0035190 | $0.0036100 | $0.0033290 |
| 2024-08-14 | $0.0035190 | $0.0037310 | $0.0037790 | $0.0035160 |
| 2024-08-15 | $0.0037310 | $0.0035510 | $0.0038300 | $0.0035200 |
| 2024-08-16 | $0.0035510 | $0.0034290 | $0.0036100 | $0.0032830 |
| 2024-08-17 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2024-08-18 | $0.0034110 | $0.0034540 | $0.0034610 | $0.0034110 |
| 2024-08-19 | $0.0034540 | $0.0031590 | $0.0034610 | $0.0030010 |
| 2024-08-20 | $0.0031590 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-08-21 | $0.0032300 | $0.0029100 | $0.0032300 | $0.0026700 |
| 2024-08-22 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-08-23 | $0.0029780 | $0.0030950 | $0.0030950 | $0.0028370 |
| 2024-08-24 | $0.0030950 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2024-08-25 | $0.0031120 | $0.0030860 | $0.0031200 | $0.0030800 |
| 2024-08-26 | $0.0030860 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2024-08-27 | $0.0030640 | $0.0031300 | $0.0032200 | $0.0030620 |
| 2024-08-28 | $0.0031300 | $0.0030480 | $0.0032200 | $0.0030400 |
| 2024-08-29 | $0.0030480 | $0.0030510 | $0.0030510 | $0.0030480 |
| 2025-01-24 | $0.0021810 | $0.0017950 | $0.0021810 | $0.0016620 |
| 2025-01-25 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0016630 |
| 2025-01-26 | $0.0018350 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2025-01-27 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2025-01-28 | $0.0016290 | $0.0018080 | $0.0019480 | $0.0016280 |
| 2025-01-29 | $0.0018080 | $0.0017370 | $0.0018400 | $0.0017370 |
| 2025-01-30 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0016030 |
| 2025-02-01 | $0.0016990 | $0.0016460 | $0.0017000 | $0.0016400 |
| 2025-02-02 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2025-02-04 | $0.0016040 | $0.0017300 | $0.0019550 | $0.0016020 |
| 2025-02-05 | $0.0017300 | $0.0017100 | $0.0020030 | $0.0016580 |
| 2025-02-06 | $0.0017100 | $0.0016020 | $0.0017100 | $0.0016020 |
| 2025-02-07 | $0.0016020 | $0.0017810 | $0.0017810 | $0.0016020 |
| 2025-02-08 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2025-02-09 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0016340 |
| 2025-02-10 | $0.0017800 | $0.0020500 | $0.0020500 | $0.0016020 |
| 2025-02-11 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2025-02-12 | $0.0016750 | $0.0020390 | $0.0020410 | $0.0016020 |
| 2025-02-13 | $0.0020390 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2025-02-14 | $0.0020390 | $0.0022860 | $0.0022860 | $0.0020390 |
| 2025-02-15 | $0.0022860 | $0.0017780 | $0.0022860 | $0.0016210 |
| 2025-02-16 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2025-02-17 | $0.0017780 | $0.0016140 | $0.0017780 | $0.0016010 |
| 2025-02-18 | $0.0016140 | $0.0015720 | $0.0016190 | $0.0014400 |
| 2025-02-19 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2025-02-20 | $0.0015720 | $0.0014390 | $0.0015720 | $0.0014390 |
| 2025-02-21 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2025-02-22 | $0.0015310 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2025-02-23 | $0.0015320 | $0.0014650 | $0.0015320 | $0.0014650 |
| 2025-02-24 | $0.0014650 | $0.0014390 | $0.0014650 | $0.0014390 |
| 2025-02-25 | $0.0014390 | $0.0013780 | $0.0014380 | $0.0012120 |
| 2025-02-26 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-02-27 | $0.0013350 | $0.0011330 | $0.0013360 | $0.0011330 |
| 2025-02-28 | $0.0011330 | $0.0013920 | $0.0013920 | $0.0011330 |
| 2025-03-01 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2025-03-02 | $0.0013200 | $0.0012160 | $0.0013200 | $0.0012000 |
| 2025-03-03 | $0.0012160 | $0.0012000 | $0.0012680 | $0.0010870 |
| 2025-03-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-03-05 | $0.0012000 | $0.0012970 | $0.0012970 | $0.0011490 |
| 2025-03-06 | $0.0012970 | $0.0011920 | $0.0012970 | $0.0010600 |
| 2025-03-07 | $0.0011920 | $0.0010990 | $0.0012760 | $0.0010990 |
| 2025-03-08 | $0.0010990 | $0.0010120 | $0.0011000 | $0.0010120 |
| 2025-03-09 | $0.0010120 | $0.0010110 | $0.0010960 | $0.0010110 |
| 2025-03-10 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-03-12 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-03-13 | $0.0011020 | $0.0011950 | $0.0011950 | $0.0011020 |
| 2025-03-14 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-03-15 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-03-16 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-17 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-18 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-19 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-03-20 | $0.0010110 | $0.0010320 | $0.0010320 | $0.0010110 |
| 2025-03-21 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-03-22 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-03-23 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-03-24 | $0.0010600 | $0.0012290 | $0.0012610 | $0.0010510 |
| 2025-03-25 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2025-03-26 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-03-27 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-03-28 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2025-03-29 | $0.0011450 | $0.0011180 | $0.0011450 | $0.0011170 |
| 2025-03-30 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011190 |
| 2025-03-31 | $0.0011220 | $0.0011040 | $0.0011210 | $0.0009740 |
| 2025-04-01 | $0.0011040 | $0.0009190 | $0.0011100 | $0.0008530 |
| 2025-04-02 | $0.0009190 | $0.0008270 | $0.0009190 | $0.0008130 |
| 2025-04-03 | $0.0008270 | $0.0009880 | $0.0011010 | $0.0008250 |
| 2025-04-04 | $0.0009880 | $0.0011040 | $0.0011400 | $0.0009880 |
| 2025-04-05 | $0.0011040 | $0.0011050 | $0.0011070 | $0.0011020 |
| 2025-04-06 | $0.0011050 | $0.0011920 | $0.0011920 | $0.0010420 |
| 2025-04-07 | $0.0011920 | $0.0010820 | $0.0013440 | $0.0009990 |
| 2025-04-08 | $0.0010820 | $0.0011730 | $0.0011750 | $0.0010410 |
| 2025-04-09 | $0.0011730 | $0.0011710 | $0.0011780 | $0.0011690 |
| 2025-04-10 | $0.0011710 | $0.0011220 | $0.0011790 | $0.0011130 |
| 2025-04-11 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2025-04-12 | $0.0011190 | $0.0011490 | $0.0011620 | $0.0010920 |
| 2025-04-13 | $0.0011490 | $0.0012430 | $0.0012930 | $0.0011470 |
| 2025-04-14 | $0.0012430 | $0.0012430 | $0.0012480 | $0.0012410 |
| 2025-04-15 | $0.0012430 | $0.0012340 | $0.0012480 | $0.0012160 |
| 2025-04-16 | $0.0012340 | $0.0012170 | $0.0012400 | $0.0012030 |
| 2025-04-17 | $0.0012170 | $0.0012170 | $0.0012180 | $0.0012140 |
| 2025-04-18 | $0.0012170 | $0.0012700 | $0.0013270 | $0.0012140 |
| 2025-04-19 | $0.0012700 | $0.0012990 | $0.0013210 | $0.0012660 |
| 2025-04-20 | $0.0012990 | $0.0011760 | $0.0013420 | $0.0011720 |
| 2025-04-21 | $0.0011760 | $0.0012650 | $0.0013860 | $0.0011710 |
| 2025-04-22 | $0.0012650 | $0.0012530 | $0.0012680 | $0.0012370 |
| 2025-04-23 | $0.0012530 | $0.0012050 | $0.0012530 | $0.0011810 |
| 2025-04-24 | $0.0012050 | $0.0012060 | $0.0012070 | $0.0012050 |
| 2025-04-25 | $0.0009720 | $0.0009440 | $0.0033460 | $0.0007330 |
| 2025-04-26 | $0.0009440 | $0.0010410 | $0.0010520 | $0.0008180 |
| 2025-04-28 | $0.0012200 | $0.0008330 | $0.0014360 | $0.0008000 |
| 2025-04-29 | $0.0008330 | $0.0008580 | $0.0012910 | $0.0007500 |
| 2025-04-30 | $0.0008580 | $0.0011000 | $0.0011000 | $0.0004520 |
| 2025-05-01 | $0.0011000 | $0.0005360 | $0.0011000 | $0.0005340 |
| 2025-05-02 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-05 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-06 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-07 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-25 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-26 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-27 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-28 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-29 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-30 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-05-31 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-01 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-02 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-04 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-05 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-06 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-07 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-08 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-10 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-11 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-12 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-14 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-16 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-17 | $0.0005360 | $0.0520 | $0.0535 | $0.0005360 |
| 2025-06-18 | $0.0520 | $0.0519 | $0.0521 | $0.0519 |
| 2025-06-19 | $0.0518 | $0.0510 | $0.0526 | $0.0508 |
| 2025-06-20 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2025-06-21 | $0.0502 | $0.0497100 | $0.0504 | $0.0490700 |
| 2025-06-22 | $0.0497100 | $0.0502 | $0.0506 | $0.0485300 |
| 2025-06-23 | $0.0502 | $0.0493700 | $0.0510 | $0.0490400 |
| 2025-06-24 | $0.0493700 | $0.0487100 | $0.0501 | $0.0486700 |
| 2025-06-25 | $0.0487100 | $0.0472200 | $0.0487600 | $0.0462000 |
| 2025-06-26 | $0.0472200 | $0.0456000 | $0.0474900 | $0.0444800 |
| 2025-06-27 | $0.0456000 | $0.0445000 | $0.0459700 | $0.0421800 |
| 2025-06-28 | $0.0445000 | $0.0457000 | $0.0457300 | $0.0440300 |
| 2025-06-29 | $0.0457000 | $0.0457600 | $0.0462100 | $0.0452700 |
| 2025-06-30 | $0.0457600 | $0.0447800 | $0.0463400 | $0.0445600 |
| 2025-07-01 | $0.0447800 | $0.0440600 | $0.0453800 | $0.0423300 |
| 2025-07-02 | $0.0440600 | $0.0444900 | $0.0446100 | $0.0435300 |
| 2025-07-03 | $0.0444900 | $0.0445100 | $0.0445500 | $0.0443300 |
| 2025-07-04 | $0.0442000 | $0.0438600 | $0.0444300 | $0.0435600 |
| 2025-07-05 | $0.0438600 | $0.0438200 | $0.0438700 | $0.0438200 |
| 2025-07-06 | $0.0442600 | $0.0442600 | $0.0445100 | $0.0440000 |
| 2025-07-07 | $0.0442600 | $0.0443100 | $0.0444300 | $0.0441400 |
| 2025-07-08 | $0.0443100 | $0.0439500 | $0.0447900 | $0.0437100 |
| 2025-07-09 | $0.0439500 | $0.0437200 | $0.0441600 | $0.0435800 |
| 2025-07-10 | $0.0437200 | $0.0432600 | $0.0440100 | $0.0419900 |
| 2025-07-11 | $0.0432600 | $0.0434100 | $0.0434400 | $0.0432600 |
| 2025-07-12 | $0.0437700 | $0.0432300 | $0.0438000 | $0.0429900 |
| 2025-07-13 | $0.0432300 | $0.0435700 | $0.0437400 | $0.0431700 |
| 2025-07-14 | $0.0435700 | $0.0447500 | $0.0452900 | $0.0434300 |
| 2025-07-15 | $0.0447500 | $0.0433800 | $0.0447800 | $0.0431100 |
| 2025-07-16 | $0.0433800 | $0.0433800 | $0.0441000 | $0.0430500 |
| 2025-07-17 | $0.0433800 | $0.0440700 | $0.0443100 | $0.0433700 |
| 2025-07-18 | $0.0440700 | $0.0441500 | $0.0441800 | $0.0440300 |
| 2025-07-20 | $0.0434100 | $0.0444000 | $0.0446100 | $0.0433400 |
| 2025-07-21 | $0.0444000 | $0.0443200 | $0.0445000 | $0.0442900 |
| 2025-07-22 | $0.0436800 | $0.0438100 | $0.0438400 | $0.0427700 |
| 2025-07-23 | $0.0438100 | $0.0438300 | $0.0438800 | $0.0437900 |
| 2025-07-24 | $0.0441100 | $0.0439900 | $0.0442200 | $0.0436900 |
| 2025-07-25 | $0.0439900 | $0.0445600 | $0.0445700 | $0.0435100 |
| 2025-07-26 | $0.0445600 | $0.0443500 | $0.0447200 | $0.0439200 |
| 2025-07-27 | $0.0443500 | $0.0440000 | $0.0444900 | $0.0433800 |
| 2025-07-28 | $0.0440000 | $0.0432600 | $0.0444100 | $0.0432000 |
| 2025-07-29 | $0.0432600 | $0.0432900 | $0.0433900 | $0.0432000 |
| 2025-07-30 | $0.0431600 | $0.0430400 | $0.0432800 | $0.0429200 |
| 2025-07-31 | $0.0430400 | $0.0429400 | $0.0430600 | $0.0428900 |
| 2025-08-01 | $0.0430100 | $0.0440400 | $0.0441600 | $0.0426200 |
| 2025-08-02 | $0.0440400 | $0.0429600 | $0.0441500 | $0.0426500 |
| 2025-08-03 | $0.0429600 | $0.0436500 | $0.0437600 | $0.0428100 |
| 2025-08-04 | $0.0436500 | $0.0436800 | $0.0438500 | $0.0432200 |
| 2025-08-05 | $0.0436800 | $0.0421700 | $0.0438800 | $0.0414100 |
| 2025-08-06 | $0.0421700 | $0.0423500 | $0.0430000 | $0.0416200 |
| 2025-08-07 | $0.0423500 | $0.0421800 | $0.0432900 | $0.0412700 |
| 2025-08-08 | $0.0421800 | $0.0420300 | $0.0424300 | $0.0415100 |
| 2025-08-09 | $0.0420300 | $0.0420900 | $0.0421000 | $0.0420300 |
| 2025-08-10 | $0.0413700 | $0.0406800 | $0.0415700 | $0.0400900 |
| 2025-08-11 | $0.0406800 | $0.0424900 | $0.0425400 | $0.0399500 |
| 2025-08-12 | $0.0424900 | $0.0425300 | $0.0425500 | $0.0424600 |
| 2025-08-15 | $0.0559 | $0.0586 | $0.0624 | $0.0558 |
| 2025-08-16 | $0.0586 | $0.0591 | $0.0626 | $0.0529 |
| 2025-08-17 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2025-08-18 | $0.0584 | $0.0573 | $0.0605 | $0.0568 |
| 2025-08-19 | $0.0573 | $0.0518 | $0.0577 | $0.0481600 |
| 2025-08-20 | $0.0518 | $0.0519 | $0.0521 | $0.0505 |
| 2025-08-21 | $0.0519 | $0.0541 | $0.0548 | $0.0519 |
| 2025-08-22 | $0.0541 | $0.0570 | $0.0571 | $0.0528 |
| 2025-08-23 | $0.0570 | $0.0596 | $0.0597 | $0.0566 |
| 2025-08-24 | $0.0596 | $0.0618 | $0.0619 | $0.0591 |
| 2025-08-25 | $0.0618 | $0.0651 | $0.0659 | $0.0613 |
| 2025-08-26 | $0.0651 | $0.0833 | $0.0834 | $0.0650 |
| 2025-08-27 | $0.0833 | $0.0839 | $0.0840 | $0.0806 |
| 2025-08-28 | $0.0839 | $0.0915 | $0.0928 | $0.0829 |
| 2025-08-29 | $0.0915 | $0.0916 | $0.0916 | $0.0915 |
| 2025-09-04 | $0.0981 | $0.0989 | $0.1023000 | $0.0973 |
| 2025-09-05 | $0.0989 | $0.1049000 | $0.1052000 | $0.0977 |
| 2025-09-06 | $0.1049000 | $0.1050000 | $0.1051000 | $0.1049000 |
| 2025-09-07 | $0.1147000 | $0.1138000 | $0.1170000 | $0.1119000 |
| 2025-09-08 | $0.1138000 | $0.1159000 | $0.1170000 | $0.1135000 |
| 2025-09-09 | $0.1159000 | $0.1219000 | $0.1223000 | $0.1144000 |
| 2025-09-10 | $0.1219000 | $0.1224000 | $0.1226000 | $0.1219000 |
| 2025-09-11 | $0.1280000 | $0.1352000 | $0.1356000 | $0.1273000 |
| 2025-09-12 | $0.1352000 | $0.1358000 | $0.1358000 | $0.1349000 |
| 2025-09-14 | $0.1364000 | $0.1366000 | $0.1371000 | $0.1310000 |
| 2025-09-15 | $0.1366000 | $0.1367000 | $0.1367000 | $0.1365000 |
| 2025-09-16 | $0.1387000 | $0.1477000 | $0.1479000 | $0.1312000 |
| 2025-09-17 | $0.1477000 | $0.1476000 | $0.1479000 | $0.1475000 |
| 2025-09-20 | $0.1506000 | $0.1419000 | $0.1507000 | $0.1349000 |
| 2025-09-21 | $0.1419000 | $0.1417000 | $0.1423000 | $0.1413000 |
| 2025-09-23 | $0.1352000 | $0.1372000 | $0.1384000 | $0.1321000 |
| 2025-09-24 | $0.1372000 | $0.1372000 | $0.1373000 | $0.1371000 |
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).