DYM
Dymension 秩 100
146,000,000 DYM
买卖
Get Wallet
Dymension
Dymension 价钱 $ 7.81
$ 7.81
Dymension 24h Vol
$66,784,465
$66,784,465
Dymension 市值 $1,139,843,852
$1,139,843,852
24小时
932 BTC 1 H
2.12 %
24 H
6.65 %
7 d
38.23 %
今天 Dymension 目前以美元计价
7.81
USD, 如果转换为 Bitcoin 是
0.00010900
BTC. 总计 146,000,000 DYM 目前正在市场上流传。 Dymension 价格目前正在经历变化 6.65 %, 校验 所有加密货币. 过去24小时 0.668 M US dollars Dymension 已被交易 加密交换. 得到 Dymension's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dymension
符号
DYM
算法
N/A
BTC 价钱
0.00010900 BTC
BTC 市场
15,914 BTC
BTC 24h Vol
932 BTC
开采的总硬币
146,000,000 DYM
1h
2.12 %
24h
6.65 %
7d
38.23 %
网站
N/A
Reddit
N/A
Share Dymension Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-02-07 | $5.65 | $5.71 | $6.65 | $5.54 |
| 2024-02-08 | $5.71 | $7.26 | $8.37 | $5.81 |
| 2024-02-09 | $7.26 | $7.37 | $7.37 | $7.26 |
| 2024-02-10 | $7.33 | $7.48 | $7.80 | $7.18 |
| 2024-02-11 | $7.48 | $7.10 | $7.88 | $7.08 |
| 2024-02-12 | $7.10 | $7.15 | $7.57 | $7.05 |
| 2024-02-13 | $7.15 | $7.04 | $7.51 | $6.97 |
| 2024-02-14 | $7.04 | $8.26 | $8.91 | $7.15 |
| 2024-02-15 | $8.26 | $7.81 | $8.60 | $7.71 |
| 2024-02-16 | $7.81 | $7.61 | $8.07 | $7.45 |
| 2024-02-17 | $7.61 | $7.40 | $7.64 | $7.13 |
| 2024-02-18 | $7.40 | $7.40 | $7.41 | $7.40 |
| 2024-02-19 | $7.36 | $7.60 | $7.79 | $7.31 |
| 2024-02-20 | $7.60 | $7.25 | $7.77 | $6.95 |
| 2024-02-21 | $7.25 | $7.21 | $7.57 | $6.91 |
| 2024-02-22 | $7.21 | $7.11 | $7.46 | $6.88 |
| 2024-02-23 | $7.11 | $6.26 | $7.16 | $6.13 |
| 2024-02-24 | $6.26 | $6.26 | $6.32 | $6.25 |
| 2024-02-25 | $6.32 | $6.41 | $6.54 | $6.25 |
| 2024-02-26 | $6.41 | $6.41 | $6.42 | $6.41 |
| 2024-02-27 | $6.26 | $6.20 | $6.76 | $6.16 |
| 2024-02-28 | $6.20 | $6.21 | $6.21 | $6.20 |
| 2024-03-07 | $6.58 | $6.87 | $6.95 | $6.28 |
| 2024-03-08 | $6.87 | $6.80 | $6.89 | $6.77 |
| 2024-03-26 | $5.99 | $5.94 | $6.25 | $5.70 |
| 2024-03-27 | $5.94 | $5.86 | $5.94 | $5.86 |
| 2024-03-31 | $5.97 | $5.89 | $6.34 | $5.85 |
| 2024-04-01 | $5.89 | $5.67 | $6.17 | $5.50 |
| 2024-04-02 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2024-04-03 | $5.56 | $5.27 | $5.75 | $5.16 |
| 2024-04-04 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2024-04-05 | $5.54 | $5.26 | $5.59 | $4.90 |
| 2024-04-06 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2024-04-25 | $3.67 | $3.59 | $3.69 | $3.52 |
| 2024-04-26 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2024-05-02 | $3.20 | $3.22 | $3.25 | $3.11 |
| 2024-05-03 | $3.22 | $3.23 | $3.23 | $3.21 |
| 2024-05-07 | $3.20 | $3.03 | $3.22 | $3.02 |
| 2024-05-08 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2024-05-09 | $2.93 | $3.05 | $3.06 | $2.88 |
| 2024-05-10 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-05-15 | $2.53 | $2.74 | $2.77 | $2.52 |
| 2024-05-16 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2024-05-20 | $2.55 | $2.84 | $2.85 | $2.51 |
| 2024-05-21 | $2.84 | $2.85 | $2.91 | $2.76 |
| 2024-05-22 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2024-06-03 | $3.37 | $3.14 | $3.45 | $3.13 |
| 2024-06-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2024-06-15 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2024-06-20 | $1.65 | $1.63 | $1.77 | $1.63 |
| 2024-06-21 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-06-23 | $1.57 | $1.53 | $1.62 | $1.52 |
| 2024-06-24 | $1.53 | $1.59 | $1.60 | $1.48 |
| 2024-06-25 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2024-06-26 | $1.60 | $1.52 | $1.62 | $1.50 |
| 2024-06-27 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2024-06-28 | $1.52 | $1.45 | $1.55 | $1.44 |
| 2024-06-29 | $1.45 | $1.42 | $1.57 | $1.41 |
| 2024-06-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-07-17 | $1.66 | $2.05 | $2.19 | $1.66 |
| 2024-07-18 | $2.05 | $2.07 | $2.07 | $2.05 |
| 2024-07-19 | $2.17 | $2.11 | $2.34 | $2.04 |
| 2024-07-20 | $2.11 | $2.04 | $2.11 | $1.99 |
| 2024-07-21 | $2.04 | $2.04 | $2.04 | $2.03 |
| 2024-07-26 | $1.59 | $1.71 | $1.74 | $1.58 |
| 2024-07-27 | $1.71 | $1.75 | $1.78 | $1.66 |
| 2024-07-28 | $1.75 | $1.63 | $1.75 | $1.60 |
| 2024-07-29 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-01-28 | $1.00 | $0.8628000 | $1.02 | $0.8546000 |
| 2025-01-29 | $0.8628000 | $0.8690000 | $0.8690000 | $0.8628000 |
| 2025-02-01 | $0.9444000 | $0.8198000 | $0.9559000 | $0.8179000 |
| 2025-02-02 | $0.8198000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2025-02-04 | $0.6696000 | $0.6225000 | $0.6772000 | $0.5802000 |
| 2025-02-05 | $0.6225000 | $0.6207000 | $0.6225000 | $0.6205000 |
| 2025-02-07 | $0.5390000 | $0.5449000 | $0.5916000 | $0.5252000 |
| 2025-02-08 | $0.5449000 | $0.5440000 | $0.5452000 | $0.5440000 |
| 2025-02-09 | $0.5799000 | $0.5525000 | $0.5869000 | $0.5210000 |
| 2025-02-10 | $0.5525000 | $0.5734000 | $0.5824000 | $0.5268000 |
| 2025-02-11 | $0.5734000 | $0.5744000 | $0.5744000 | $0.5734000 |
| 2025-02-12 | $0.5359000 | $0.5503000 | $0.5565000 | $0.4978000 |
| 2025-02-13 | $0.5503000 | $0.5511000 | $0.5511000 | $0.5503000 |
| 2025-02-14 | $0.5219000 | $0.5344000 | $0.5527000 | $0.5152000 |
| 2025-02-15 | $0.5344000 | $0.5082000 | $0.5365000 | $0.5047000 |
| 2025-02-16 | $0.5082000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2025-02-17 | $0.4994000 | $0.4811000 | $0.5357000 | $0.4690000 |
| 2025-02-18 | $0.4811000 | $0.4490000 | $0.4844000 | $0.4242000 |
| 2025-02-19 | $0.4490000 | $0.4496000 | $0.4496000 | $0.4490000 |
| 2025-02-20 | $0.4594000 | $0.4923000 | $0.4970000 | $0.4594000 |
| 2025-02-21 | $0.4923000 | $0.4948000 | $0.4948000 | $0.4923000 |
| 2025-02-22 | $0.4628000 | $0.5078000 | $0.5255000 | $0.4587000 |
| 2025-02-23 | $0.5078000 | $0.4856000 | $0.5222000 | $0.4762000 |
| 2025-02-24 | $0.4856000 | $0.3960000 | $0.4880000 | $0.3953000 |
| 2025-02-25 | $0.3960000 | $0.4183000 | $0.4235000 | $0.3645000 |
| 2025-02-26 | $0.4183000 | $0.4185000 | $0.4187000 | $0.4183000 |
| 2025-02-27 | $0.4389000 | $0.4376000 | $0.4568000 | $0.4254000 |
| 2025-02-28 | $0.4376000 | $0.4500000 | $0.4589000 | $0.4020000 |
| 2025-03-01 | $0.4500000 | $0.4490000 | $0.4500000 | $0.4490000 |
| 2025-03-02 | $0.4257000 | $0.4609000 | $0.4637000 | $0.4117000 |
| 2025-03-03 | $0.4609000 | $0.3686000 | $0.4609000 | $0.3596000 |
| 2025-03-04 | $0.3686000 | $0.3541000 | $0.3726000 | $0.3236000 |
| 2025-03-05 | $0.3541000 | $0.3584000 | $0.3631000 | $0.3428000 |
| 2025-03-06 | $0.3584000 | $0.3589000 | $0.3589000 | $0.3582000 |
| 2025-03-08 | $0.3532000 | $0.3447000 | $0.3590000 | $0.3380000 |
| 2025-03-09 | $0.3447000 | $0.2983000 | $0.3462000 | $0.2964000 |
| 2025-03-10 | $0.2983000 | $0.3013000 | $0.3013000 | $0.2983000 |
| 2025-03-26 | $0.3684000 | $0.3590000 | $0.3767000 | $0.3512000 |
| 2025-03-27 | $0.3590000 | $0.3650000 | $0.3718000 | $0.3589000 |
| 2025-03-28 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2025-03-29 | $0.3298000 | $0.3035000 | $0.3320000 | $0.2972000 |
| 2025-03-30 | $0.3035000 | $0.3008000 | $0.3107000 | $0.2973000 |
| 2025-03-31 | $0.3008000 | $0.3002000 | $0.3072000 | $0.2919000 |
| 2025-04-01 | $0.3002000 | $0.2885000 | $0.3118000 | $0.2816000 |
| 2025-04-02 | $0.2885000 | $0.2645000 | $0.2885000 | $0.2602000 |
| 2025-04-03 | $0.2645000 | $0.2608000 | $0.2736000 | $0.2503000 |
| 2025-04-04 | $0.2608000 | $0.2629000 | $0.2668000 | $0.2508000 |
| 2025-04-05 | $0.2629000 | $0.2597000 | $0.2650000 | $0.2517000 |
| 2025-04-06 | $0.2597000 | $0.2306000 | $0.2598000 | $0.2253000 |
| 2025-04-07 | $0.2306000 | $0.2434000 | $0.2487000 | $0.2152000 |
| 2025-04-08 | $0.2434000 | $0.2340000 | $0.2513000 | $0.2326000 |
| 2025-04-09 | $0.2340000 | $0.2568000 | $0.2585000 | $0.2260000 |
| 2025-04-10 | $0.2568000 | $0.2460000 | $0.2568000 | $0.2408000 |
| 2025-04-11 | $0.2460000 | $0.2481000 | $0.2486000 | $0.2460000 |
| 2025-04-12 | $0.2568000 | $0.2694000 | $0.2703000 | $0.2549000 |
| 2025-04-13 | $0.2694000 | $0.2511000 | $0.2881000 | $0.2482000 |
| 2025-04-14 | $0.2511000 | $0.2603000 | $0.2685000 | $0.2500000 |
| 2025-04-15 | $0.2603000 | $0.2632000 | $0.3002000 | $0.2578000 |
| 2025-04-16 | $0.2632000 | $0.2559000 | $0.2686000 | $0.2538000 |
| 2025-04-17 | $0.2559000 | $0.2622000 | $0.2684000 | $0.2554000 |
| 2025-04-18 | $0.2622000 | $0.2697000 | $0.2697000 | $0.2586000 |
| 2025-04-19 | $0.2697000 | $0.2875000 | $0.2928000 | $0.2697000 |
| 2025-04-20 | $0.2875000 | $0.2812000 | $0.2943000 | $0.2804000 |
| 2025-04-21 | $0.2812000 | $0.2827000 | $0.2954000 | $0.2812000 |
| 2025-04-22 | $0.2827000 | $0.2975000 | $0.2987000 | $0.2726000 |
| 2025-04-23 | $0.2975000 | $0.3055000 | $0.3136000 | $0.2956000 |
| 2025-04-24 | $0.3055000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2025-04-28 | $0.3171000 | $0.3683000 | $0.3706000 | $0.3031000 |
| 2025-04-29 | $0.3683000 | $0.3697000 | $0.3698000 | $0.3683000 |
| 2025-05-01 | $0.3516000 | $0.3461000 | $0.3653000 | $0.3439000 |
| 2025-05-02 | $0.3461000 | $0.3465000 | $0.3465000 | $0.3460000 |
| 2025-05-05 | $0.2811000 | $0.2774000 | $0.2894000 | $0.2734000 |
| 2025-05-06 | $0.2774000 | $0.2764000 | $0.2774000 | $0.2764000 |
| 2025-05-11 | $0.4226000 | $0.4142000 | $0.4384000 | $0.4017000 |
| 2025-05-12 | $0.4142000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2025-05-13 | $0.4147000 | $0.5023000 | $0.5298000 | $0.3857000 |
| 2025-05-14 | $0.5023000 | $0.4320000 | $0.5048000 | $0.4263000 |
| 2025-05-15 | $0.4320000 | $0.3934000 | $0.4367000 | $0.3817000 |
| 2025-05-16 | $0.3934000 | $0.3934000 | $0.3944000 | $0.3924000 |
| 2025-05-18 | $0.3521000 | $0.3827000 | $0.3930000 | $0.3497000 |
| 2025-05-19 | $0.3827000 | $0.3802000 | $0.3827000 | $0.3794000 |
| 2025-05-21 | $0.3776000 | $0.3773000 | $0.3915000 | $0.3583000 |
| 2025-05-22 | $0.3773000 | $0.3776000 | $0.3776000 | $0.3769000 |
| 2025-05-25 | $0.3518000 | $0.3573000 | $0.3573000 | $0.3276000 |
| 2025-05-26 | $0.3573000 | $0.3475000 | $0.3659000 | $0.3216000 |
| 2025-05-27 | $0.3475000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2025-05-28 | $0.3526000 | $0.3542000 | $0.3635000 | $0.3383000 |
| 2025-05-29 | $0.3542000 | $0.3360000 | $0.3648000 | $0.3339000 |
| 2025-05-30 | $0.3360000 | $0.2785000 | $0.3390000 | $0.2779000 |
| 2025-05-31 | $0.2785000 | $0.2861000 | $0.3073000 | $0.2720000 |
| 2025-06-01 | $0.2861000 | $0.2930000 | $0.2952000 | $0.2806000 |
| 2025-06-02 | $0.2930000 | $0.2937000 | $0.2937000 | $0.2930000 |
| 2025-06-03 | $0.3020000 | $0.2973000 | $0.3104000 | $0.2959000 |
| 2025-06-04 | $0.2973000 | $0.2974000 | $0.2974000 | $0.2973000 |
| 2025-06-07 | $0.2690000 | $0.2866000 | $0.2885000 | $0.2687000 |
| 2025-06-08 | $0.2866000 | $0.2868000 | $0.2868000 | $0.2866000 |
| 2025-06-10 | $0.3016000 | $0.3187000 | $0.3210000 | $0.2987000 |
| 2025-06-11 | $0.3187000 | $0.3032000 | $0.3211000 | $0.2993000 |
| 2025-06-12 | $0.3032000 | $0.2759000 | $0.3032000 | $0.2738000 |
| 2025-06-13 | $0.2759000 | $0.2631000 | $0.2759000 | $0.2489000 |
| 2025-06-14 | $0.2631000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2025-06-16 | $0.2603000 | $0.2588000 | $0.2841000 | $0.2581000 |
| 2025-06-17 | $0.2588000 | $0.2436000 | $0.2613000 | $0.2390000 |
| 2025-06-18 | $0.2436000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2025-06-19 | $0.2474000 | $0.2361000 | $0.2502000 | $0.2325000 |
| 2025-06-20 | $0.2361000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2025-06-21 | $0.2243000 | $0.2122000 | $0.2288000 | $0.2002000 |
| 2025-06-22 | $0.2122000 | $0.2130000 | $0.2132000 | $0.2122000 |
| 2025-06-23 | $0.2041000 | $0.2315000 | $0.2315000 | $0.2041000 |
| 2025-06-24 | $0.2315000 | $0.2340000 | $0.2510000 | $0.2278000 |
| 2025-06-25 | $0.2340000 | $0.2244000 | $0.2356000 | $0.2240000 |
| 2025-06-26 | $0.2242000 | $0.2244000 | $0.2246000 | $0.2238000 |
| 2025-06-27 | $0.2207000 | $0.2216000 | $0.2277000 | $0.2143000 |
| 2025-06-28 | $0.2216000 | $0.2306000 | $0.2326000 | $0.2188000 |
| 2025-06-29 | $0.2306000 | $0.2454000 | $0.2464000 | $0.2266000 |
| 2025-06-30 | $0.2454000 | $0.2339000 | $0.2454000 | $0.2271000 |
| 2025-07-01 | $0.2339000 | $0.2152000 | $0.2479000 | $0.2139000 |
| 2025-07-02 | $0.2152000 | $0.2448000 | $0.2518000 | $0.2118000 |
| 2025-07-03 | $0.2449000 | $0.2456000 | $0.2464000 | $0.2448000 |
| 2025-07-06 | $0.2255000 | $0.2338000 | $0.2371000 | $0.2229000 |
| 2025-07-07 | $0.2338000 | $0.2281000 | $0.2376000 | $0.2270000 |
| 2025-07-08 | $0.2281000 | $0.2363000 | $0.2404000 | $0.2247000 |
| 2025-07-09 | $0.2363000 | $0.2471000 | $0.2497000 | $0.2333000 |
| 2025-07-10 | $0.2471000 | $0.2854000 | $0.2859000 | $0.2455000 |
| 2025-07-11 | $0.2844000 | $0.2852000 | $0.2857000 | $0.2842000 |
| 2025-07-12 | $0.2899000 | $0.2736000 | $0.2904000 | $0.2676000 |
| 2025-07-13 | $0.2736000 | $0.2731000 | $0.2852000 | $0.2672000 |
| 2025-07-14 | $0.2731000 | $0.2707000 | $0.2936000 | $0.2627000 |
| 2025-07-15 | $0.2671000 | $0.2678000 | $0.2679000 | $0.2661000 |
| 2025-07-16 | $0.2921000 | $0.2926000 | $0.3074000 | $0.2838000 |
| 2025-07-17 | $0.2932000 | $0.2941000 | $0.2941000 | $0.2924000 |
| 2025-07-20 | $0.3256000 | $0.3343000 | $0.3515000 | $0.3102000 |
| 2025-07-21 | $0.3333000 | $0.3313000 | $0.3334000 | $0.3312000 |
| 2025-07-22 | $0.3320000 | $0.3233000 | $0.3349000 | $0.3044000 |
| 2025-07-23 | $0.3225000 | $0.3202000 | $0.3225000 | $0.3202000 |
| 2025-07-24 | $0.2810000 | $0.2706000 | $0.2870000 | $0.2591000 |
| 2025-07-25 | $0.2706000 | $0.2825000 | $0.2878000 | $0.2634000 |
| 2025-07-26 | $0.2825000 | $0.2800000 | $0.2883000 | $0.2764000 |
| 2025-07-27 | $0.2800000 | $0.3037000 | $0.3087000 | $0.2681000 |
| 2025-07-28 | $0.3037000 | $0.2729000 | $0.3095000 | $0.2725000 |
| 2025-07-29 | $0.2741000 | $0.2730000 | $0.2741000 | $0.2723000 |
| 2025-08-02 | $0.2418000 | $0.2339000 | $0.2486000 | $0.2277000 |
| 2025-08-03 | $0.2339000 | $0.2427000 | $0.2450000 | $0.2312000 |
| 2025-08-04 | $0.2427000 | $0.2563000 | $0.2572000 | $0.2427000 |
| 2025-08-05 | $0.2561000 | $0.2551000 | $0.2568000 | $0.2545000 |
| 2025-08-06 | $0.2371000 | $0.2408000 | $0.2452000 | $0.2287000 |
| 2025-08-07 | $0.2408000 | $0.2562000 | $0.2562000 | $0.2399000 |
| 2025-08-08 | $0.2562000 | $0.2602000 | $0.2624000 | $0.2509000 |
| 2025-08-09 | $0.2609000 | $0.2611000 | $0.2618000 | $0.2601000 |
| 2025-08-10 | $0.2717000 | $0.2716000 | $0.2768000 | $0.2574000 |
| 2025-08-11 | $0.2716000 | $0.2501000 | $0.2801000 | $0.2470000 |
| 2025-08-12 | $0.2493000 | $0.2493000 | $0.2495000 | $0.2482000 |
| 2025-08-15 | $0.2465000 | $0.2422000 | $0.2526000 | $0.2319000 |
| 2025-08-16 | $0.2422000 | $0.2569000 | $0.2575000 | $0.2387000 |
| 2025-08-17 | $0.2545000 | $0.2559000 | $0.2563000 | $0.2545000 |
| 2025-08-19 | $0.2426000 | $0.2338000 | $0.2471000 | $0.2338000 |
| 2025-08-20 | $0.2330000 | $0.2323000 | $0.2330000 | $0.2323000 |
| 2025-08-22 | $0.2346000 | $0.2586000 | $0.2599000 | $0.2237000 |
| 2025-08-23 | $0.2586000 | $0.2516000 | $0.2623000 | $0.2490000 |
| 2025-08-24 | $0.2516000 | $0.2445000 | $0.2566000 | $0.2376000 |
| 2025-08-25 | $0.2451000 | $0.2455000 | $0.2460000 | $0.2451000 |
| 2025-09-04 | $0.2105000 | $0.2009000 | $0.2117000 | $0.1976000 |
| 2025-09-05 | $0.2009000 | $0.2083000 | $0.2113000 | $0.2009000 |
| 2025-09-06 | $0.2083000 | $0.2087000 | $0.2087000 | $0.2080000 |
| 2025-09-07 | $0.2072000 | $0.2108000 | $0.2120000 | $0.2032000 |
| 2025-09-08 | $0.2108000 | $0.2167000 | $0.2202000 | $0.2089000 |
| 2025-09-09 | $0.2167000 | $0.2186000 | $0.2290000 | $0.2149000 |
| 2025-09-10 | $0.2193000 | $0.2180000 | $0.2202000 | $0.2180000 |
| 2025-09-11 | $0.2217000 | $0.2263000 | $0.2311000 | $0.2135000 |
| 2025-09-12 | $0.2279000 | $0.2274000 | $0.2282000 | $0.2272000 |
| 2025-09-14 | $0.2337000 | $0.2228000 | $0.2356000 | $0.2204000 |
| 2025-09-15 | $0.2232000 | $0.2232000 | $0.2237000 | $0.2231000 |
| 2025-09-16 | $0.2122000 | $0.2233000 | $0.2262000 | $0.2094000 |
| 2025-09-17 | $0.2232000 | $0.2242000 | $0.2252000 | $0.2229000 |
| 2025-09-20 | $0.2262000 | $0.2314000 | $0.2341000 | $0.2233000 |
| 2025-09-21 | $0.2301000 | $0.2301000 | $0.2307000 | $0.2301000 |
| 2025-09-23 | $0.1945000 | $0.1922000 | $0.1985000 | $0.1874000 |
| 2025-09-24 | $0.1928000 | $0.1921000 | $0.1928000 | $0.1921000 |
News
