SYS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1191000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2023-07-08 | $0.1184000 | $0.1181000 | $0.1215000 | $0.1163000 |
| 2023-07-09 | $0.1181000 | $0.1149000 | $0.1186000 | $0.1146000 |
| 2023-07-10 | $0.1149000 | $0.1132000 | $0.1165000 | $0.1116000 |
| 2023-07-11 | $0.1132000 | $0.1194000 | $0.1280000 | $0.1133000 |
| 2023-07-12 | $0.1194000 | $0.1179000 | $0.1212000 | $0.1151000 |
| 2023-07-13 | $0.1179000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2023-07-14 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1156000 |
| 2023-07-15 | $0.1180000 | $0.1197000 | $0.1224000 | $0.1173000 |
| 2023-07-16 | $0.1197000 | $0.1155000 | $0.1210000 | $0.1140000 |
| 2023-07-17 | $0.1155000 | $0.1149000 | $0.1233000 | $0.1134000 |
| 2023-07-18 | $0.1149000 | $0.1117000 | $0.1141000 | $0.1105000 |
| 2023-07-19 | $0.1117000 | $0.1128000 | $0.1134000 | $0.1110000 |
| 2023-07-20 | $0.1128000 | $0.1142000 | $0.1207000 | $0.1106000 |
| 2023-07-21 | $0.1142000 | $0.1131000 | $0.1170000 | $0.1122000 |
| 2023-07-22 | $0.1131000 | $0.1105000 | $0.1132000 | $0.1102000 |
| 2023-07-23 | $0.1105000 | $0.1125000 | $0.1134000 | $0.1110000 |
| 2023-07-24 | $0.1125000 | $0.1083000 | $0.1135000 | $0.1080000 |
| 2023-07-25 | $0.1083000 | $0.1105000 | $0.1125000 | $0.1078000 |
| 2023-07-26 | $0.1105000 | $0.1112000 | $0.1127000 | $0.1109000 |
| 2023-07-27 | $0.1112000 | $0.1151000 | $0.1154000 | $0.1104000 |
| 2023-07-28 | $0.1151000 | $0.1140000 | $0.1173000 | $0.1129000 |
| 2023-07-29 | $0.1140000 | $0.1133000 | $0.1148000 | $0.1127000 |
| 2023-07-30 | $0.1133000 | $0.1098000 | $0.1130000 | $0.1086000 |
| 2023-07-31 | $0.1098000 | $0.1084000 | $0.1105000 | $0.1076000 |
| 2023-08-01 | $0.1084000 | $0.1093000 | $0.1123000 | $0.1093000 |
| 2023-08-02 | $0.1093000 | $0.1065000 | $0.1088000 | $0.1053000 |
| 2023-08-03 | $0.1065000 | $0.1045000 | $0.1085000 | $0.1027000 |
| 2023-08-04 | $0.1045000 | $0.1067000 | $0.1070000 | $0.1029000 |
| 2023-08-05 | $0.1067000 | $0.1049000 | $0.1066000 | $0.1025000 |
| 2023-08-06 | $0.1049000 | $0.1040000 | $0.1060000 | $0.1034000 |
| 2023-08-07 | $0.1040000 | $0.1036000 | $0.1062000 | $0.1033000 |
| 2023-08-08 | $0.1036000 | $0.1054000 | $0.1072000 | $0.1042000 |
| 2023-08-09 | $0.1054000 | $0.1076000 | $0.1097000 | $0.1044000 |
| 2023-08-10 | $0.1076000 | $0.1059000 | $0.1074000 | $0.1054000 |
| 2023-08-11 | $0.1059000 | $0.1035000 | $0.1067000 | $0.1026000 |
| 2023-08-12 | $0.1035000 | $0.1035000 | $0.1056000 | $0.1018000 |
| 2023-08-13 | $0.1035000 | $0.1042000 | $0.1063000 | $0.1010000 |
| 2023-08-14 | $0.1042000 | $0.1050000 | $0.1068000 | $0.1041000 |
| 2023-08-15 | $0.1050000 | $0.0994800 | $0.1047000 | $0.0989 |
| 2023-08-16 | $0.0994800 | $0.0970 | $0.0996000 | $0.0962 |
| 2023-08-17 | $0.0970 | $0.0906 | $0.0951 | $0.0874 |
| 2023-08-18 | $0.0906 | $0.0894 | $0.0899 | $0.0870 |
| 2023-08-19 | $0.0894 | $0.0903 | $0.0913 | $0.0890 |
| 2023-08-20 | $0.0903 | $0.0896 | $0.0922 | $0.0891 |
| 2023-08-21 | $0.0896 | $0.0875 | $0.0901 | $0.0870 |
| 2023-08-22 | $0.0875 | $0.0854 | $0.0878 | $0.0844 |
| 2023-08-23 | $0.0854 | $0.0870 | $0.0883 | $0.0867 |
| 2023-08-24 | $0.0870 | $0.0856 | $0.0871 | $0.0845 |
| 2023-08-25 | $0.0856 | $0.0847 | $0.0901 | $0.0821 |
| 2023-08-26 | $0.0847 | $0.0840 | $0.0864 | $0.0822 |
| 2023-08-27 | $0.0840 | $0.0835 | $0.0851 | $0.0827 |
| 2023-08-28 | $0.0835 | $0.0994700 | $0.1211000 | $0.0807 |
| 2023-08-29 | $0.0994700 | $0.0976 | $0.1206000 | $0.0951 |
| 2023-08-30 | $0.0976 | $0.0939 | $0.1010000 | $0.0928 |
| 2023-08-31 | $0.0939 | $0.0903 | $0.0918 | $0.0877 |
| 2023-09-01 | $0.0903 | $0.0875 | $0.0898 | $0.0872 |
| 2023-09-02 | $0.0875 | $0.0903 | $0.0908 | $0.0864 |
| 2023-09-03 | $0.0903 | $0.0886 | $0.0909 | $0.0870 |
| 2023-09-04 | $0.0886 | $0.0865 | $0.0904 | $0.0855 |
| 2023-09-05 | $0.0865 | $0.0864 | $0.0884 | $0.0854 |
| 2023-09-06 | $0.0864 | $0.0852 | $0.0868 | $0.0842 |
| 2023-09-07 | $0.0852 | $0.0864 | $0.0872 | $0.0848 |
| 2023-09-08 | $0.0864 | $0.0886 | $0.0987 | $0.0847 |
| 2023-09-09 | $0.0886 | $0.0891 | $0.0966 | $0.0873 |
| 2023-09-10 | $0.0891 | $0.0860 | $0.0933 | $0.0845 |
| 2023-09-11 | $0.0860 | $0.0823 | $0.0845 | $0.0813 |
| 2023-09-12 | $0.0823 | $0.0842 | $0.0853 | $0.0832 |
| 2023-09-13 | $0.0842 | $0.0845 | $0.0860 | $0.0831 |
| 2023-09-14 | $0.0845 | $0.0865 | $0.0870 | $0.0844 |
| 2023-09-15 | $0.0865 | $0.0862 | $0.0873 | $0.0843 |
| 2023-09-16 | $0.0862 | $0.0877 | $0.0890 | $0.0861 |
| 2023-09-17 | $0.0877 | $0.0849 | $0.0884 | $0.0839 |
| 2023-09-18 | $0.0849 | $0.0870 | $0.0875 | $0.0849 |
| 2023-09-19 | $0.0870 | $0.0863 | $0.0893 | $0.0857 |
| 2023-09-20 | $0.0863 | $0.0852 | $0.0874 | $0.0844 |
| 2023-09-21 | $0.0852 | $0.0837 | $0.0861 | $0.0832 |
| 2023-09-22 | $0.0837 | $0.0851 | $0.0856 | $0.0832 |
| 2023-09-23 | $0.0851 | $0.0837 | $0.0851 | $0.0827 |
| 2023-09-24 | $0.0837 | $0.0840 | $0.0840 | $0.0817 |
| 2023-09-25 | $0.0840 | $0.0855 | $0.0886 | $0.0831 |
| 2023-09-26 | $0.0852 | $0.0847 | $0.0865 | $0.0841 |
| 2023-09-27 | $0.0847 | $0.0836 | $0.0915 | $0.0836 |
| 2023-09-28 | $0.0836 | $0.0862 | $0.0870 | $0.0843 |
| 2023-09-29 | $0.0862 | $0.0872 | $0.0885 | $0.0840 |
| 2023-09-30 | $0.0872 | $0.0868 | $0.0884 | $0.0855 |
| 2023-10-01 | $0.0868 | $0.0899 | $0.0921 | $0.0882 |
| 2023-10-02 | $0.0899 | $0.0875 | $0.0889 | $0.0842 |
| 2023-10-03 | $0.0875 | $0.0850 | $0.0883 | $0.0850 |
| 2023-10-04 | $0.0850 | $0.0842 | $0.0864 | $0.0834 |
| 2023-10-05 | $0.0842 | $0.0836 | $0.0844 | $0.0820 |
| 2023-10-06 | $0.0836 | $0.0836 | $0.0861 | $0.0827 |
| 2023-10-07 | $0.0836 | $0.0850 | $0.0862 | $0.0828 |
| 2023-10-08 | $0.0850 | $0.0849 | $0.0925 | $0.0841 |
| 2023-10-09 | $0.0849 | $0.0822 | $0.0853 | $0.0817 |
| 2023-10-10 | $0.0822 | $0.0819 | $0.0827 | $0.0808 |
| 2023-10-11 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-10-12 | $0.0803 | $0.0792 | $0.0816 | $0.0781 |
| 2023-10-13 | $0.0792 | $0.0801 | $0.0819 | $0.0784 |
| 2023-10-14 | $0.0801 | $0.0816 | $0.0816 | $0.0800 |
| 2023-10-15 | $0.0816 | $0.0824 | $0.0840 | $0.0818 |
| 2023-10-16 | $0.0824 | $0.0833 | $0.0876 | $0.0816 |
| 2023-10-17 | $0.0833 | $0.0812 | $0.0825 | $0.0807 |
| 2023-10-18 | $0.0812 | $0.0805 | $0.0826 | $0.0800 |
| 2023-10-19 | $0.0805 | $0.0808 | $0.0923 | $0.0795 |
| 2023-10-20 | $0.0808 | $0.0819 | $0.0836 | $0.0809 |
| 2023-10-21 | $0.0819 | $0.0834 | $0.0846 | $0.0825 |
| 2023-10-22 | $0.0834 | $0.0823 | $0.0852 | $0.0822 |
| 2023-10-23 | $0.0823 | $0.0858 | $0.0885 | $0.0843 |
| 2023-10-24 | $0.0858 | $0.0873 | $0.0918 | $0.0838 |
| 2023-10-25 | $0.0873 | $0.0891 | $0.0909 | $0.0868 |
| 2023-10-26 | $0.0891 | $0.0875 | $0.0905 | $0.0865 |
| 2023-10-27 | $0.0875 | $0.0879 | $0.0897 | $0.0863 |
| 2023-10-28 | $0.0879 | $0.0882 | $0.0882 | $0.0879 |
| 2023-10-30 | $0.0922 | $0.0938 | $0.0949 | $0.0913 |
| 2023-10-31 | $0.0938 | $0.0938 | $0.0941 | $0.0934 |
| 2023-11-18 | $0.0978 | $0.0976 | $0.0981 | $0.0955 |
| 2023-11-19 | $0.0976 | $0.0972 | $0.0980 | $0.0971 |
| 2023-11-20 | $0.0984 | $0.1030000 | $0.1057000 | $0.0974 |
| 2023-11-21 | $0.1030000 | $0.1027000 | $0.1030000 | $0.1025000 |
| 2023-11-25 | $0.1002000 | $0.1020000 | $0.1033000 | $0.0996200 |
| 2023-11-26 | $0.1020000 | $0.1024000 | $0.1025000 | $0.1019000 |
| 2023-11-27 | $0.1046000 | $0.1317000 | $0.1792000 | $0.1024000 |
| 2023-11-28 | $0.1317000 | $0.1388000 | $0.1702000 | $0.1275000 |
| 2023-11-29 | $0.1388000 | $0.1234000 | $0.1436000 | $0.1224000 |
| 2023-11-30 | $0.1234000 | $0.1233000 | $0.1235000 | $0.1229000 |
| 2023-12-01 | $0.1234000 | $0.1217000 | $0.1310000 | $0.1186000 |
| 2023-12-02 | $0.1217000 | $0.1259000 | $0.1315000 | $0.1243000 |
| 2023-12-03 | $0.1259000 | $0.1354000 | $0.1544000 | $0.1242000 |
| 2023-12-04 | $0.1354000 | $0.1429000 | $0.1505000 | $0.1369000 |
| 2023-12-05 | $0.1429000 | $0.1441000 | $0.1515000 | $0.1423000 |
| 2023-12-06 | $0.1441000 | $0.1356000 | $0.1464000 | $0.1341000 |
| 2023-12-07 | $0.1356000 | $0.1400000 | $0.1455000 | $0.1382000 |
| 2023-12-08 | $0.1400000 | $0.1400000 | $0.1406000 | $0.1400000 |
| 2023-12-10 | $0.1390000 | $0.1411000 | $0.1428000 | $0.1366000 |
| 2023-12-11 | $0.1411000 | $0.1319000 | $0.1358000 | $0.1294000 |
| 2023-12-12 | $0.1322000 | $0.1323000 | $0.1324000 | $0.1321000 |
| 2023-12-13 | $0.1300000 | $0.1332000 | $0.1406000 | $0.1297000 |
| 2023-12-14 | $0.1332000 | $0.1341000 | $0.1389000 | $0.1326000 |
| 2023-12-15 | $0.1343000 | $0.1343000 | $0.1344000 | $0.1341000 |
| 2023-12-17 | $0.1339000 | $0.1261000 | $0.1328000 | $0.1251000 |
| 2023-12-18 | $0.1261000 | $0.1241000 | $0.1290000 | $0.1234000 |
| 2023-12-19 | $0.1241000 | $0.1226000 | $0.1263000 | $0.1205000 |
| 2023-12-20 | $0.1226000 | $0.1291000 | $0.1339000 | $0.1234000 |
| 2023-12-21 | $0.1291000 | $0.1291000 | $0.1293000 | $0.1284000 |
| 2023-12-22 | $0.1326000 | $0.1313000 | $0.1378000 | $0.1285000 |
| 2023-12-23 | $0.1313000 | $0.1319000 | $0.1319000 | $0.1313000 |
| 2023-12-25 | $0.1333000 | $0.1399000 | $0.1441000 | $0.1331000 |
| 2023-12-26 | $0.1399000 | $0.1414000 | $0.1414000 | $0.1398000 |
| 2023-12-27 | $0.1394000 | $0.1451000 | $0.1517000 | $0.1430000 |
| 2023-12-28 | $0.1451000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2023-12-29 | $0.1407000 | $0.1363000 | $0.1382000 | $0.1348000 |
| 2023-12-30 | $0.1363000 | $0.1348000 | $0.1368000 | $0.1337000 |
| 2023-12-31 | $0.1348000 | $0.1350000 | $0.1352000 | $0.1348000 |
| 2024-01-01 | $0.1358000 | $0.1472000 | $0.1505000 | $0.1381000 |
| 2024-01-02 | $0.1472000 | $0.1398000 | $0.1475000 | $0.1384000 |
| 2024-01-03 | $0.1398000 | $0.1276000 | $0.1393000 | $0.1253000 |
| 2024-01-04 | $0.1276000 | $0.1329000 | $0.1351000 | $0.1295000 |
| 2024-01-05 | $0.1329000 | $0.1342000 | $0.1421000 | $0.1303000 |
| 2024-01-06 | $0.1342000 | $0.1285000 | $0.1334000 | $0.1243000 |
| 2024-01-07 | $0.1285000 | $0.1236000 | $0.1308000 | $0.1232000 |
| 2024-01-08 | $0.1236000 | $0.1233000 | $0.1240000 | $0.1232000 |
| 2024-01-09 | $0.1272000 | $0.1228000 | $0.1300000 | $0.1210000 |
| 2024-01-10 | $0.1228000 | $0.1293000 | $0.1360000 | $0.1258000 |
| 2024-01-11 | $0.1293000 | $0.1299000 | $0.1304000 | $0.1286000 |
| 2024-01-17 | $0.1328000 | $0.1321000 | $0.1349000 | $0.1290000 |
| 2024-01-18 | $0.1321000 | $0.1249000 | $0.1313000 | $0.1246000 |
| 2024-01-19 | $0.1249000 | $0.1252000 | $0.1252000 | $0.1245000 |
| 2024-01-20 | $0.1253000 | $0.1260000 | $0.1286000 | $0.1232000 |
| 2024-01-21 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1259000 |
| 2024-01-22 | $0.1290000 | $0.1214000 | $0.1231000 | $0.1190000 |
| 2024-01-23 | $0.1214000 | $0.1146000 | $0.1185000 | $0.1136000 |
| 2024-01-24 | $0.1146000 | $0.1168000 | $0.1201000 | $0.1138000 |
| 2024-01-25 | $0.1168000 | $0.1132000 | $0.1166000 | $0.1118000 |
| 2024-01-26 | $0.1132000 | $0.1177000 | $0.1200000 | $0.1157000 |
| 2024-01-27 | $0.1177000 | $0.1219000 | $0.1227000 | $0.1163000 |
| 2024-01-28 | $0.1219000 | $0.1228000 | $0.1398000 | $0.1198000 |
| 2024-01-29 | $0.1228000 | $0.1249000 | $0.1296000 | $0.1245000 |
| 2024-01-30 | $0.1249000 | $0.1246000 | $0.1250000 | $0.1245000 |
| 2024-02-02 | $0.1178000 | $0.1218000 | $0.1236000 | $0.1175000 |
| 2024-02-03 | $0.1218000 | $0.1197000 | $0.1221000 | $0.1191000 |
| 2024-02-04 | $0.1197000 | $0.1122000 | $0.1208000 | $0.1120000 |
| 2024-02-05 | $0.1122000 | $0.1127000 | $0.1128000 | $0.1121000 |
| 2024-02-07 | $0.1154000 | $0.1169000 | $0.1192000 | $0.1160000 |
| 2024-02-08 | $0.1169000 | $0.1195000 | $0.1202000 | $0.1161000 |
| 2024-02-09 | $0.1195000 | $0.1193000 | $0.1204000 | $0.1190000 |
| 2024-02-10 | $0.1266000 | $0.1288000 | $0.1346000 | $0.1249000 |
| 2024-02-11 | $0.1288000 | $0.1278000 | $0.1299000 | $0.1263000 |
| 2024-02-12 | $0.1278000 | $0.1282000 | $0.1283000 | $0.1277000 |
| 2024-02-13 | $0.1292000 | $0.1308000 | $0.1335000 | $0.1261000 |
| 2024-02-14 | $0.1308000 | $0.1360000 | $0.1395000 | $0.1330000 |
| 2024-02-15 | $0.1360000 | $0.1390000 | $0.1467000 | $0.1363000 |
| 2024-02-16 | $0.1390000 | $0.1395000 | $0.1422000 | $0.1356000 |
| 2024-02-17 | $0.1395000 | $0.1349000 | $0.1393000 | $0.1336000 |
| 2024-02-18 | $0.1349000 | $0.1346000 | $0.1352000 | $0.1346000 |
| 2024-02-19 | $0.1389000 | $0.1384000 | $0.1453000 | $0.1370000 |
| 2024-02-20 | $0.1384000 | $0.1422000 | $0.1484000 | $0.1398000 |
| 2024-02-21 | $0.1422000 | $0.1423000 | $0.1459000 | $0.1377000 |
| 2024-02-22 | $0.1423000 | $0.1438000 | $0.1485000 | $0.1404000 |
| 2024-02-23 | $0.1438000 | $0.1410000 | $0.1422000 | $0.1395000 |
| 2024-02-24 | $0.1410000 | $0.1411000 | $0.1414000 | $0.1410000 |
| 2024-02-25 | $0.1452000 | $0.1539000 | $0.1589000 | $0.1481000 |
| 2024-02-26 | $0.1539000 | $0.1533000 | $0.1540000 | $0.1531000 |
| 2024-02-27 | $0.1674000 | $0.1599000 | $0.1742000 | $0.1569000 |
| 2024-02-28 | $0.1599000 | $0.1609000 | $0.1612000 | $0.1599000 |
| 2024-02-29 | $0.1982000 | $0.1834000 | $0.2021000 | $0.1732000 |
| 2024-03-01 | $0.1834000 | $0.1952000 | $0.1986000 | $0.1841000 |
| 2024-03-02 | $0.1952000 | $0.2485000 | $0.2529000 | $0.1858000 |
| 2024-03-03 | $0.2464000 | $0.2528000 | $0.2531000 | $0.2441000 |
| 2024-03-07 | $0.2449000 | $0.2515000 | $0.2578000 | $0.2482000 |
| 2024-03-08 | $0.2515000 | $0.2518000 | $0.2519000 | $0.2502000 |
| 2024-03-10 | $0.2685000 | $0.2734000 | $0.2773000 | $0.2597000 |
| 2024-03-11 | $0.2734000 | $0.2744000 | $0.2745000 | $0.2726000 |
| 2024-03-12 | $0.3355000 | $0.3269000 | $0.3465000 | $0.3000000 |
| 2024-03-13 | $0.3269000 | $0.3359000 | $0.3509000 | $0.3170000 |
| 2024-03-14 | $0.3359000 | $0.3220000 | $0.3281000 | $0.3110000 |
| 2024-03-15 | $0.3220000 | $0.2948000 | $0.3125000 | $0.2739000 |
| 2024-03-16 | $0.2948000 | $0.2599000 | $0.2911000 | $0.2511000 |
| 2024-03-17 | $0.2599000 | $0.2626000 | $0.2627000 | $0.2598000 |
| 2024-03-18 | $0.2792000 | $0.2589000 | $0.2707000 | $0.2502000 |
| 2024-03-19 | $0.2589000 | $0.2588000 | $0.2609000 | $0.2578000 |
| 2024-03-20 | $0.2205000 | $0.2461000 | $0.2538000 | $0.2391000 |
| 2024-03-21 | $0.2461000 | $0.2523000 | $0.2571000 | $0.2436000 |
| 2024-03-22 | $0.2523000 | $0.2563000 | $0.2567000 | $0.2522000 |
| 2024-03-23 | $0.2551000 | $0.2686000 | $0.3254000 | $0.2540000 |
| 2024-03-24 | $0.2686000 | $0.2833000 | $0.2873000 | $0.2745000 |
| 2024-03-25 | $0.2833000 | $0.2927000 | $0.2994000 | $0.2854000 |
| 2024-03-26 | $0.2927000 | $0.2805000 | $0.2951000 | $0.2743000 |
| 2024-03-27 | $0.2805000 | $0.2805000 | $0.2809000 | $0.2799000 |
| 2024-03-29 | $0.2880000 | $0.2900000 | $0.2903000 | $0.2720000 |
| 2024-03-30 | $0.2900000 | $0.2904000 | $0.2907000 | $0.2897000 |
| 2024-03-31 | $0.2968000 | $0.3245000 | $0.3752000 | $0.3019000 |
| 2024-04-01 | $0.3245000 | $0.2998000 | $0.3120000 | $0.2842000 |
| 2024-04-02 | $0.2998000 | $0.2981000 | $0.3000000 | $0.2978000 |
| 2024-04-03 | $0.2678000 | $0.2682000 | $0.2836000 | $0.2630000 |
| 2024-04-04 | $0.2682000 | $0.2690000 | $0.2692000 | $0.2676000 |
| 2024-04-05 | $0.2905000 | $0.2717000 | $0.3035000 | $0.2700000 |
| 2024-04-06 | $0.2717000 | $0.2717000 | $0.2725000 | $0.2712000 |
| 2024-04-07 | $0.2872000 | $0.3027000 | $0.3070000 | $0.2917000 |
| 2024-04-08 | $0.3027000 | $0.3030000 | $0.3040000 | $0.3018000 |
| 2024-04-10 | $0.2739000 | $0.2738000 | $0.2798000 | $0.2683000 |
| 2024-04-11 | $0.2738000 | $0.2695000 | $0.2711000 | $0.2611000 |
| 2024-04-12 | $0.2695000 | $0.2711000 | $0.2712000 | $0.2694000 |
| 2024-04-15 | $0.2275000 | $0.2191000 | $0.2256000 | $0.2105000 |
| 2024-04-16 | $0.2191000 | $0.2205000 | $0.2323000 | $0.2170000 |
| 2024-04-17 | $0.2205000 | $0.2107000 | $0.2168000 | $0.2084000 |
| 2024-04-18 | $0.2107000 | $0.2110000 | $0.2116000 | $0.2096000 |
| 2024-04-20 | $0.2270000 | $0.2429000 | $0.3558000 | $0.2338000 |
| 2024-04-21 | $0.2443000 | $0.2432000 | $0.2443000 | $0.2429000 |
| 2024-04-24 | $0.2384000 | $0.2268000 | $0.2333000 | $0.2231000 |
| 2024-04-25 | $0.2268000 | $0.2326000 | $0.2376000 | $0.2268000 |
| 2024-04-26 | $0.2326000 | $0.2217000 | $0.2351000 | $0.2215000 |
| 2024-04-27 | $0.2217000 | $0.2225000 | $0.2226000 | $0.2216000 |
| 2024-04-28 | $0.2211000 | $0.2153000 | $0.2235000 | $0.2135000 |
| 2024-04-29 | $0.2153000 | $0.2139000 | $0.2164000 | $0.2073000 |
| 2024-04-30 | $0.2139000 | $0.2130000 | $0.2140000 | $0.2127000 |
| 2024-05-02 | $0.1894000 | $0.1939000 | $0.1975000 | $0.1878000 |
| 2024-05-03 | $0.1939000 | $0.1950000 | $0.1952000 | $0.1939000 |
| 2024-05-04 | $0.2035000 | $0.2018000 | $0.2051000 | $0.1973000 |
| 2024-05-05 | $0.2018000 | $0.2006000 | $0.2020000 | $0.2006000 |
| 2024-05-06 | $0.2027000 | $0.2025000 | $0.2102000 | $0.1956000 |
| 2024-05-07 | $0.2025000 | $0.1927000 | $0.1987000 | $0.1914000 |
| 2024-05-08 | $0.1927000 | $0.1929000 | $0.1933000 | $0.1923000 |
| 2024-05-09 | $0.1881000 | $0.1934000 | $0.1938000 | $0.1867000 |
| 2024-05-10 | $0.1934000 | $0.1870000 | $0.1929000 | $0.1851000 |
| 2024-05-11 | $0.1870000 | $0.1876000 | $0.1948000 | $0.1866000 |
| 2024-05-12 | $0.1876000 | $0.1903000 | $0.1942000 | $0.1879000 |
| 2024-05-13 | $0.1903000 | $0.1906000 | $0.1915000 | $0.1903000 |
| 2024-05-14 | $0.1902000 | $0.1854000 | $0.1874000 | $0.1796000 |
| 2024-05-15 | $0.1854000 | $0.1982000 | $0.2007000 | $0.1909000 |
| 2024-05-16 | $0.1982000 | $0.1985000 | $0.1986000 | $0.1982000 |
| 2024-05-17 | $0.1936000 | $0.1911000 | $0.2058000 | $0.1911000 |
| 2024-05-18 | $0.1911000 | $0.1907000 | $0.1915000 | $0.1906000 |
| 2024-05-20 | $0.1787000 | $0.1967000 | $0.2169000 | $0.1964000 |
| 2024-05-21 | $0.1967000 | $0.2003000 | $0.2035000 | $0.1954000 |
| 2024-05-22 | $0.2003000 | $0.1848000 | $0.1984000 | $0.1838000 |
| 2024-05-23 | $0.1848000 | $0.1847000 | $0.1855000 | $0.1846000 |
| 2024-05-24 | $0.1847000 | $0.1868000 | $0.1881000 | $0.1783000 |
| 2024-05-25 | $0.1868000 | $0.1869000 | $0.1873000 | $0.1860000 |
| 2024-05-27 | $0.1894000 | $0.1930000 | $0.1958000 | $0.1876000 |
| 2024-05-28 | $0.1930000 | $0.1927000 | $0.1942000 | $0.1896000 |
| 2024-05-29 | $0.1927000 | $0.1929000 | $0.1931000 | $0.1926000 |
| 2024-05-30 | $0.1911000 | $0.1936000 | $0.1964000 | $0.1879000 |
| 2024-05-31 | $0.1936000 | $0.1940000 | $0.1943000 | $0.1935000 |
| 2024-06-01 | $0.1952000 | $0.1951000 | $0.1999000 | $0.1911000 |
| 2024-06-02 | $0.1951000 | $0.1933000 | $0.1950000 | $0.1904000 |
| 2024-06-03 | $0.1933000 | $0.1952000 | $0.1993000 | $0.1914000 |
| 2024-06-04 | $0.1952000 | $0.1957000 | $0.1959000 | $0.1949000 |
| 2024-06-05 | $0.2041000 | $0.1963000 | $0.2157000 | $0.1963000 |
| 2024-06-06 | $0.1963000 | $0.1980000 | $0.1999000 | $0.1923000 |
| 2024-06-07 | $0.1980000 | $0.1982000 | $0.1983000 | $0.1977000 |
| 2024-06-08 | $0.1813000 | $0.1715000 | $0.1828000 | $0.1705000 |
| 2024-06-09 | $0.1715000 | $0.1708000 | $0.1715000 | $0.1707000 |
| 2024-06-13 | $0.1581000 | $0.1499000 | $0.1558000 | $0.1493000 |
| 2024-06-14 | $0.1499000 | $0.1472000 | $0.1539000 | $0.1465000 |
| 2024-06-15 | $0.1472000 | $0.1522000 | $0.1560000 | $0.1499000 |
| 2024-06-16 | $0.1523000 | $0.1526000 | $0.1551000 | $0.1510000 |
| 2024-06-17 | $0.1526000 | $0.1308000 | $0.1484000 | $0.1307000 |
| 2024-06-18 | $0.1308000 | $0.1304000 | $0.1310000 | $0.1304000 |
| 2024-06-19 | $0.1228000 | $0.1204000 | $0.1274000 | $0.1198000 |
| 2024-06-20 | $0.1204000 | $0.1259000 | $0.1304000 | $0.1186000 |
| 2024-06-21 | $0.1259000 | $0.1259000 | $0.1261000 | $0.1258000 |
| 2024-06-23 | $0.1201000 | $0.1160000 | $0.1202000 | $0.1154000 |
| 2024-06-24 | $0.1160000 | $0.1216000 | $0.1295000 | $0.1120000 |
| 2024-06-25 | $0.1216000 | $0.1217000 | $0.1220000 | $0.1215000 |
| 2024-06-26 | $0.1249000 | $0.1229000 | $0.1248000 | $0.1216000 |
| 2024-06-27 | $0.1229000 | $0.1285000 | $0.1304000 | $0.1238000 |
| 2024-06-28 | $0.1285000 | $0.1263000 | $0.1293000 | $0.1247000 |
| 2024-06-29 | $0.1263000 | $0.1212000 | $0.1284000 | $0.1207000 |
| 2024-06-30 | $0.1212000 | $0.1208000 | $0.1213000 | $0.1206000 |
| 2024-07-01 | $0.1273000 | $0.1274000 | $0.1291000 | $0.1260000 |
| 2024-07-02 | $0.1274000 | $0.1270000 | $0.1275000 | $0.1270000 |
| 2024-07-05 | $0.1029000 | $0.0970 | $0.1004000 | $0.0902 |
| 2024-07-06 | $0.0970 | $0.1051000 | $0.1059000 | $0.0984 |
| 2024-07-07 | $0.1051000 | $0.0969 | $0.1007000 | $0.0959 |
| 2024-07-08 | $0.0969 | $0.1004000 | $0.1009000 | $0.0987 |
| 2024-07-09 | $0.1004000 | $0.1004000 | $0.1005000 | $0.1001000 |
| 2024-07-10 | $0.1054000 | $0.1059000 | $0.1070000 | $0.1036000 |
| 2024-07-11 | $0.1059000 | $0.1050000 | $0.1085000 | $0.1044000 |
| 2024-07-12 | $0.1050000 | $0.1048000 | $0.1053000 | $0.1048000 |
| 2024-07-17 | $0.1179000 | $0.1180000 | $0.1190000 | $0.1145000 |
| 2024-07-18 | $0.1180000 | $0.1121000 | $0.1209000 | $0.1107000 |
| 2024-07-19 | $0.1121000 | $0.1195000 | $0.1197000 | $0.1129000 |
| 2024-07-20 | $0.1195000 | $0.1176000 | $0.1208000 | $0.1162000 |
| 2024-07-21 | $0.1176000 | $0.1147000 | $0.1182000 | $0.1126000 |
| 2024-07-22 | $0.1147000 | $0.1082000 | $0.1126000 | $0.1080000 |
| 2024-07-23 | $0.1082000 | $0.1083000 | $0.1084000 | $0.1081000 |
| 2024-07-24 | $0.1047000 | $0.1023000 | $0.1049000 | $0.0994200 |
| 2024-07-25 | $0.1023000 | $0.1020000 | $0.1024000 | $0.0972 |
| 2024-07-26 | $0.1020000 | $0.1056000 | $0.1072000 | $0.1048000 |
| 2024-07-27 | $0.1056000 | $0.1071000 | $0.1075000 | $0.1048000 |
| 2024-07-28 | $0.1071000 | $0.1048000 | $0.1085000 | $0.1021000 |
| 2024-07-29 | $0.1048000 | $0.1043000 | $0.1048000 | $0.1042000 |
| 2024-07-31 | $0.0970 | $0.0958 | $0.0972 | $0.0926 |
| 2024-08-01 | $0.0958 | $0.0958 | $0.0961 | $0.0955 |
| 2024-08-02 | $0.0895 | $0.0835 | $0.0852 | $0.0816 |
| 2024-08-03 | $0.0835 | $0.0835 | $0.0837 | $0.0833 |
| 2024-08-04 | $0.0826 | $0.0758 | $0.0813 | $0.0717 |
| 2024-08-05 | $0.0758 | $0.0760 | $0.0760 | $0.0758 |
| 2024-08-06 | $0.0677 | $0.0718 | $0.0724 | $0.0683 |
| 2024-08-07 | $0.0718 | $0.0694 | $0.0695 | $0.0664 |
| 2024-08-08 | $0.0694 | $0.0772 | $0.0835 | $0.0764 |
| 2024-08-09 | $0.0772 | $0.0730 | $0.0749 | $0.0720 |
| 2024-08-10 | $0.0730 | $0.0755 | $0.0767 | $0.0720 |
| 2024-08-11 | $0.0755 | $0.0736 | $0.0747 | $0.0724 |
| 2024-08-12 | $0.0734 | $0.0735 | $0.0735 | $0.0733 |
| 2024-08-13 | $0.0783 | $0.0761 | $0.0777 | $0.0753 |
| 2024-08-14 | $0.0761 | $0.0732 | $0.0752 | $0.0725 |
| 2024-08-15 | $0.0732 | $0.0699 | $0.0719 | $0.0682 |
| 2024-08-16 | $0.0699 | $0.0728 | $0.0736 | $0.0697 |
| 2024-08-17 | $0.0728 | $0.0727 | $0.0729 | $0.0726 |
| 2024-08-18 | $0.0808 | $0.0986 | $0.1175000 | $0.0778 |
| 2024-08-19 | $0.0986 | $0.1598000 | $0.2176000 | $0.0995600 |
| 2024-08-20 | $0.1588000 | $0.1606000 | $0.1636000 | $0.1569000 |
| 2024-08-21 | $0.1495000 | $0.1545000 | $0.1639000 | $0.1451000 |
| 2024-08-22 | $0.1530000 | $0.1543000 | $0.1544000 | $0.1529000 |
| 2024-08-23 | $0.1426000 | $0.1530000 | $0.1544000 | $0.1472000 |
| 2024-08-24 | $0.1538000 | $0.1553000 | $0.1567000 | $0.1538000 |
| 2024-08-25 | $0.1481000 | $0.1403000 | $0.1579000 | $0.1397000 |
| 2024-08-26 | $0.1395000 | $0.1354000 | $0.1400000 | $0.1276000 |
| 2024-08-27 | $0.1261000 | $0.1245000 | $0.1265000 | $0.1157000 |
| 2024-08-28 | $0.1242000 | $0.1169000 | $0.1234000 | $0.1134000 |
| 2024-08-29 | $0.1169000 | $0.1169000 | $0.1170000 | $0.1169000 |
| 2025-01-24 | $0.0956 | $0.0923 | $0.0975 | $0.0923 |
| 2025-01-25 | $0.0923 | $0.0943 | $0.0953 | $0.0911 |
| 2025-01-26 | $0.0943 | $0.0944 | $0.0964 | $0.0923 |
| 2025-01-27 | $0.0944 | $0.0930 | $0.0947 | $0.0922 |
| 2025-01-28 | $0.0919 | $0.0871 | $0.0922 | $0.0861 |
| 2025-01-29 | $0.0871 | $0.0892 | $0.0923 | $0.0882 |
| 2025-01-30 | $0.0892 | $0.0893 | $0.0894 | $0.0892 |
| 2025-02-01 | $0.0932 | $0.0865 | $0.0936 | $0.0865 |
| 2025-02-02 | $0.0865 | $0.0872 | $0.0872 | $0.0857 |
| 2025-02-03 | $0.0723 | $0.0730 | $0.0761 | $0.0609 |
| 2025-02-04 | $0.0730 | $0.0685 | $0.0714 | $0.0636 |
| 2025-02-05 | $0.0685 | $0.0667 | $0.0696 | $0.0657 |
| 2025-02-06 | $0.0667 | $0.0637 | $0.0686 | $0.0637 |
| 2025-02-07 | $0.0637 | $0.0637 | $0.0666 | $0.0628 |
| 2025-02-08 | $0.0637 | $0.0704 | $0.0714 | $0.0637 |
| 2025-02-09 | $0.0704 | $0.0695 | $0.0733 | $0.0675 |
| 2025-02-10 | $0.0695 | $0.0692 | $0.0711 | $0.0673 |
| 2025-02-11 | $0.0692 | $0.0690 | $0.0709 | $0.0671 |
| 2025-02-12 | $0.0690 | $0.0744 | $0.0744 | $0.0685 |
| 2025-02-13 | $0.0744 | $0.0744 | $0.0763 | $0.0715 |
| 2025-02-14 | $0.0744 | $0.0731 | $0.0761 | $0.0731 |
| 2025-02-15 | $0.0731 | $0.0713 | $0.0742 | $0.0713 |
| 2025-02-16 | $0.0713 | $0.0711 | $0.0721 | $0.0702 |
| 2025-02-17 | $0.0711 | $0.0709 | $0.0738 | $0.0699 |
| 2025-02-18 | $0.0709 | $0.0669 | $0.0717 | $0.0660 |
| 2025-02-19 | $0.0669 | $0.0674 | $0.0674 | $0.0669 |
| 2025-02-20 | $0.0667 | $0.0698 | $0.0708 | $0.0679 |
| 2025-02-21 | $0.0698 | $0.0663 | $0.0702 | $0.0663 |
| 2025-02-22 | $0.0663 | $0.0695 | $0.0695 | $0.0666 |
| 2025-02-23 | $0.0695 | $0.0674 | $0.0712 | $0.0664 |
| 2025-02-24 | $0.0674 | $0.0586 | $0.0641 | $0.0586 |
| 2025-02-25 | $0.0586 | $0.0611 | $0.0611 | $0.0549 |
| 2025-02-26 | $0.0611 | $0.0614 | $0.0614 | $0.0564 |
| 2025-02-27 | $0.0614 | $0.0610 | $0.0618 | $0.0601 |
| 2025-02-28 | $0.0610 | $0.0607 | $0.0616 | $0.0599 |
| 2025-03-01 | $0.0607 | $0.0594 | $0.0628 | $0.0594 |
| 2025-03-02 | $0.0594 | $0.0641 | $0.0669 | $0.0632 |
| 2025-03-03 | $0.0641 | $0.0551 | $0.0595 | $0.0551 |
| 2025-03-04 | $0.0551 | $0.0532 | $0.0558 | $0.0506 |
| 2025-03-05 | $0.0532 | $0.0553 | $0.0562 | $0.0535 |
| 2025-03-06 | $0.0553 | $0.0522 | $0.0549 | $0.0522 |
| 2025-03-07 | $0.0522 | $0.0503 | $0.0529 | $0.0503 |
| 2025-03-08 | $0.0503 | $0.0491500 | $0.0517 | $0.0491500 |
| 2025-03-09 | $0.0491500 | $0.0444000 | $0.0468200 | $0.0419700 |
| 2025-03-10 | $0.0444000 | $0.0416400 | $0.0447800 | $0.0400700 |
| 2025-03-11 | $0.0416400 | $0.0416000 | $0.0416400 | $0.0415100 |
| 2025-03-12 | $0.0447800 | $0.0468500 | $0.0468500 | $0.0435100 |
| 2025-03-13 | $0.0468500 | $0.0454100 | $0.0462200 | $0.0437800 |
| 2025-03-14 | $0.0454100 | $0.0478800 | $0.0504 | $0.0470400 |
| 2025-03-15 | $0.0478800 | $0.0480200 | $0.0480500 | $0.0478800 |
| 2025-03-16 | $0.0497700 | $0.0470700 | $0.0495400 | $0.0470700 |
| 2025-03-17 | $0.0470700 | $0.0495700 | $0.0521 | $0.0478900 |
| 2025-03-18 | $0.0495700 | $0.0496300 | $0.0496300 | $0.0454900 |
| 2025-03-19 | $0.0496300 | $0.0496500 | $0.0496500 | $0.0496300 |
| 2025-03-20 | $0.0521 | $0.0496700 | $0.0514 | $0.0471400 |
| 2025-03-21 | $0.0496700 | $0.0495600 | $0.0496700 | $0.0495300 |
| 2025-03-22 | $0.0479100 | $0.0494600 | $0.0503 | $0.0469500 |
| 2025-03-23 | $0.0494600 | $0.0490700 | $0.0517 | $0.0482100 |
| 2025-03-24 | $0.0490700 | $0.0498900 | $0.0516 | $0.0490100 |
| 2025-03-25 | $0.0498900 | $0.0505 | $0.0505 | $0.0498900 |
| 2025-03-26 | $0.0489700 | $0.0478100 | $0.0495500 | $0.0469400 |
| 2025-03-27 | $0.0478100 | $0.0497100 | $0.0515 | $0.0479700 |
| 2025-03-28 | $0.0497100 | $0.0447300 | $0.0497900 | $0.0438800 |
| 2025-03-29 | $0.0447300 | $0.0413100 | $0.0446200 | $0.0404900 |
| 2025-03-30 | $0.0413100 | $0.0411900 | $0.0436600 | $0.0403700 |
| 2025-03-31 | $0.0411900 | $0.0412700 | $0.0429200 | $0.0404400 |
| 2025-04-01 | $0.0412700 | $0.0408800 | $0.0434400 | $0.0400300 |
| 2025-04-02 | $0.0408800 | $0.0363000 | $0.0396000 | $0.0363000 |
| 2025-04-03 | $0.0363000 | $0.0365900 | $0.0382500 | $0.0316000 |
| 2025-04-04 | $0.0365900 | $0.0369000 | $0.0385700 | $0.0360600 |
| 2025-04-05 | $0.0369000 | $0.0359100 | $0.0375800 | $0.0350700 |
| 2025-04-06 | $0.0359100 | $0.0313500 | $0.0344800 | $0.0313500 |
| 2025-04-07 | $0.0313500 | $0.0348200 | $0.0364100 | $0.0316600 |
| 2025-04-08 | $0.0348200 | $0.0297400 | $0.0350800 | $0.0297400 |
| 2025-04-09 | $0.0297400 | $0.0322100 | $0.0346900 | $0.0322100 |
| 2025-04-10 | $0.0322100 | $0.0294400 | $0.0318200 | $0.0286400 |
| 2025-04-11 | $0.0294400 | $0.0316900 | $0.0316900 | $0.0300200 |
| 2025-04-12 | $0.0316900 | $0.0375200 | $0.0426400 | $0.0315500 |
| 2025-04-13 | $0.0375200 | $0.0334900 | $0.0368400 | $0.0318200 |
| 2025-04-14 | $0.0334900 | $0.0329800 | $0.0346800 | $0.0312900 |
| 2025-04-15 | $0.0329800 | $0.0326200 | $0.0342900 | $0.0326200 |
| 2025-04-16 | $0.0326200 | $0.0327700 | $0.0336100 | $0.0319300 |
| 2025-04-17 | $0.0327700 | $0.0322800 | $0.0339800 | $0.0322800 |
| 2025-04-18 | $0.0322800 | $0.0354700 | $0.0354700 | $0.0320900 |
| 2025-04-19 | $0.0354700 | $0.0391300 | $0.0399800 | $0.0348800 |
| 2025-04-20 | $0.0391300 | $0.0391800 | $0.0400300 | $0.0383300 |
| 2025-04-21 | $0.0391800 | $0.0367600 | $0.0420100 | $0.0367600 |
| 2025-04-22 | $0.0367600 | $0.0392600 | $0.0420700 | $0.0373900 |
| 2025-04-23 | $0.0392600 | $0.0431200 | $0.0459300 | $0.0393700 |
| 2025-04-24 | $0.0431200 | $0.0451300 | $0.0460700 | $0.0432500 |
| 2025-04-25 | $0.0451300 | $0.0445100 | $0.0483000 | $0.0435700 |
| 2025-04-26 | $0.0445100 | $0.0473300 | $0.0482800 | $0.0435500 |
| 2025-04-27 | $0.0473300 | $0.0459500 | $0.0468900 | $0.0431400 |
| 2025-04-28 | $0.0459500 | $0.0465700 | $0.0513 | $0.0437200 |
| 2025-04-29 | $0.0465700 | $0.0490200 | $0.0490200 | $0.0461900 |
| 2025-04-30 | $0.0490200 | $0.0518 | $0.0527 | $0.0480300 |
| 2025-05-01 | $0.0518 | $0.0541 | $0.0570 | $0.0512 |
| 2025-05-02 | $0.0541 | $0.0543 | $0.0562 | $0.0514 |
| 2025-05-03 | $0.0543 | $0.0479500 | $0.0556 | $0.0479500 |
| 2025-05-04 | $0.0479500 | $0.0453100 | $0.0481400 | $0.0443700 |
| 2025-05-05 | $0.0453100 | $0.0483300 | $0.0492800 | $0.0454900 |
| 2025-05-06 | $0.0483300 | $0.0484200 | $0.0523 | $0.0464800 |
| 2025-05-07 | $0.0484200 | $0.0495000 | $0.0505 | $0.0475600 |
| 2025-05-08 | $0.0495000 | $0.0588 | $0.0598 | $0.0526 |
| 2025-05-09 | $0.0589 | $0.0608 | $0.0639 | $0.0566 |
| 2025-05-10 | $0.0608 | $0.0671 | $0.0671 | $0.0618 |
| 2025-05-11 | $0.0671 | $0.0625 | $0.0666 | $0.0604 |
| 2025-05-12 | $0.0625 | $0.0627 | $0.0648 | $0.0607 |
| 2025-05-13 | $0.0627 | $0.0594 | $0.0635 | $0.0594 |
| 2025-05-14 | $0.0594 | $0.0549 | $0.0611 | $0.0549 |
| 2025-05-15 | $0.0549 | $0.0540 | $0.0571 | $0.0519 |
| 2025-05-16 | $0.0540 | $0.0507 | $0.0549 | $0.0507 |
| 2025-05-17 | $0.0507 | $0.0495400 | $0.0516 | $0.0495400 |
| 2025-05-18 | $0.0495200 | $0.0522 | $0.0543 | $0.0511 |
| 2025-05-19 | $0.0522 | $0.0528 | $0.0560 | $0.0496400 |
| 2025-05-20 | $0.0528 | $0.0534 | $0.0555 | $0.0502 |
| 2025-05-21 | $0.0534 | $0.0538 | $0.0549 | $0.0527 |
| 2025-05-22 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2025-05-23 | $0.0570 | $0.0515 | $0.0547 | $0.0505 |
| 2025-05-24 | $0.0515 | $0.0495800 | $0.0517 | $0.0495800 |
| 2025-05-25 | $0.0495800 | $0.0490700 | $0.0502 | $0.0468900 |
| 2025-05-26 | $0.0490700 | $0.0481600 | $0.0515 | $0.0470700 |
| 2025-05-27 | $0.0481600 | $0.0501 | $0.0512 | $0.0479500 |
| 2025-05-28 | $0.0501 | $0.0496000 | $0.0507 | $0.0485200 |
| 2025-05-29 | $0.0496000 | $0.0475100 | $0.0507 | $0.0475100 |
| 2025-05-30 | $0.0475100 | $0.0405800 | $0.0468200 | $0.0405800 |
| 2025-05-31 | $0.0405800 | $0.0418600 | $0.0481400 | $0.0397700 |
| 2025-06-01 | $0.0418600 | $0.0422800 | $0.0433400 | $0.0422800 |
| 2025-06-02 | $0.0422800 | $0.0423600 | $0.0434200 | $0.0413000 |
| 2025-06-03 | $0.0423600 | $0.0432300 | $0.0442900 | $0.0421800 |
| 2025-06-04 | $0.0432300 | $0.0419000 | $0.0439900 | $0.0408500 |
| 2025-06-05 | $0.0419000 | $0.0386000 | $0.0426600 | $0.0386000 |
| 2025-06-06 | $0.0386000 | $0.0386900 | $0.0387000 | $0.0386000 |
| 2025-06-07 | $0.0386300 | $0.0411900 | $0.0411900 | $0.0390800 |
| 2025-06-08 | $0.0411900 | $0.0407400 | $0.0411900 | $0.0407300 |
| 2025-06-10 | $0.0430200 | $0.0441200 | $0.0452200 | $0.0430200 |
| 2025-06-11 | $0.0441200 | $0.0423800 | $0.0445600 | $0.0423800 |
| 2025-06-12 | $0.0423800 | $0.0391200 | $0.0422900 | $0.0391200 |
| 2025-06-13 | $0.0391200 | $0.0360800 | $0.0392600 | $0.0350200 |
| 2025-06-14 | $0.0360800 | $0.0358600 | $0.0369200 | $0.0358600 |
| 2025-06-15 | $0.0358600 | $0.0357800 | $0.0358600 | $0.0357800 |
| 2025-06-16 | $0.0359100 | $0.0363300 | $0.0374000 | $0.0363300 |
| 2025-06-17 | $0.0363300 | $0.0345200 | $0.0355600 | $0.0334700 |
| 2025-06-18 | $0.0345200 | $0.0341200 | $0.0345200 | $0.0341200 |
| 2025-06-19 | $0.0346300 | $0.0345500 | $0.0356000 | $0.0335000 |
| 2025-06-20 | $0.0345500 | $0.0344200 | $0.0345500 | $0.0344200 |
| 2025-06-21 | $0.0330600 | $0.0316700 | $0.0337100 | $0.0306500 |
| 2025-06-22 | $0.0316700 | $0.0292900 | $0.0313100 | $0.0292900 |
| 2025-06-23 | $0.0292900 | $0.0337400 | $0.0337400 | $0.0305700 |
| 2025-06-24 | $0.0337400 | $0.0339600 | $0.0350200 | $0.0339600 |
| 2025-06-25 | $0.0339600 | $0.0332900 | $0.0354400 | $0.0322200 |
| 2025-06-26 | $0.0332900 | $0.0321000 | $0.0331700 | $0.0321000 |
| 2025-06-27 | $0.0321000 | $0.0321300 | $0.0332000 | $0.0310600 |
| 2025-06-28 | $0.0321300 | $0.0332800 | $0.0343500 | $0.0322000 |
| 2025-06-29 | $0.0332800 | $0.0357700 | $0.0357700 | $0.0336000 |
| 2025-06-30 | $0.0357700 | $0.0342900 | $0.0353700 | $0.0332200 |
| 2025-07-01 | $0.0342900 | $0.0317200 | $0.0338300 | $0.0317200 |
| 2025-07-02 | $0.0317200 | $0.0348400 | $0.0359300 | $0.0326700 |
| 2025-07-03 | $0.0348400 | $0.0350800 | $0.0361800 | $0.0328900 |
| 2025-07-04 | $0.0350800 | $0.0324100 | $0.0356500 | $0.0324100 |
| 2025-07-05 | $0.0327100 | $0.0327300 | $0.0327300 | $0.0327100 |
| 2025-07-06 | $0.0335600 | $0.0338600 | $0.0349500 | $0.0327700 |
| 2025-07-07 | $0.0338600 | $0.0335700 | $0.0368100 | $0.0324800 |
| 2025-07-08 | $0.0335700 | $0.0359600 | $0.0370400 | $0.0337800 |
| 2025-07-09 | $0.0359600 | $0.0367300 | $0.0378400 | $0.0356100 |
| 2025-07-10 | $0.0367300 | $0.0406100 | $0.0417700 | $0.0382900 |
| 2025-07-11 | $0.0406100 | $0.0411500 | $0.0446800 | $0.0411500 |
| 2025-07-12 | $0.0411500 | $0.0411100 | $0.0434600 | $0.0399400 |
| 2025-07-13 | $0.0411100 | $0.0428900 | $0.0428900 | $0.0416900 |
| 2025-07-14 | $0.0428900 | $0.0419500 | $0.0455500 | $0.0407600 |
| 2025-07-15 | $0.0419500 | $0.0447400 | $0.0447400 | $0.0412100 |
| 2025-07-16 | $0.0447600 | $0.0451100 | $0.0462900 | $0.0439200 |
| 2025-07-17 | $0.0451100 | $0.0441300 | $0.0465200 | $0.0429400 |
| 2025-07-18 | $0.0441300 | $0.0460300 | $0.0483900 | $0.0436700 |
| 2025-07-19 | $0.0457600 | $0.0457600 | $0.0458400 | $0.0457600 |
| 2025-07-20 | $0.0483400 | $0.0551 | $0.0586 | $0.0468900 |
| 2025-07-21 | $0.0555 | $0.0556 | $0.0556 | $0.0555 |
| 2025-07-22 | $0.0552 | $0.0576 | $0.0588 | $0.0540 |
| 2025-07-23 | $0.0576 | $0.0523 | $0.0594 | $0.0511 |
| 2025-07-24 | $0.0523 | $0.0473600 | $0.0533 | $0.0473600 |
| 2025-07-25 | $0.0473600 | $0.0494100 | $0.0494100 | $0.0470600 |
| 2025-07-26 | $0.0494100 | $0.0483700 | $0.0507 | $0.0483700 |
| 2025-07-27 | $0.0483700 | $0.0489800 | $0.0502 | $0.0477900 |
| 2025-07-28 | $0.0489800 | $0.0460400 | $0.0508 | $0.0460400 |
| 2025-07-29 | $0.0470000 | $0.0469200 | $0.0470100 | $0.0468700 |
| 2025-07-30 | $0.0460000 | $0.0436100 | $0.0459600 | $0.0424300 |
| 2025-07-31 | $0.0436100 | $0.0405200 | $0.0451500 | $0.0405200 |
| 2025-08-01 | $0.0405200 | $0.0407700 | $0.0419100 | $0.0385100 |
| 2025-08-02 | $0.0407700 | $0.0393900 | $0.0405200 | $0.0382700 |
| 2025-08-03 | $0.0393900 | $0.0411300 | $0.0422700 | $0.0399800 |
| 2025-08-04 | $0.0411300 | $0.0425700 | $0.0437300 | $0.0414200 |
| 2025-08-05 | $0.0425700 | $0.0410900 | $0.0433700 | $0.0410900 |
| 2025-08-06 | $0.0410900 | $0.0414100 | $0.0425600 | $0.0414100 |
| 2025-08-07 | $0.0414100 | $0.0446600 | $0.0446600 | $0.0423100 |
| 2025-08-08 | $0.0446600 | $0.0431800 | $0.0443400 | $0.0420100 |
| 2025-08-09 | $0.0431800 | $0.0466000 | $0.0477700 | $0.0431100 |
| 2025-08-10 | $0.0466000 | $0.0465300 | $0.0477200 | $0.0453400 |
| 2025-08-11 | $0.0465300 | $0.0439200 | $0.0486700 | $0.0439200 |
| 2025-08-12 | $0.0439200 | $0.0468500 | $0.0480500 | $0.0444500 |
| 2025-08-13 | $0.0468500 | $0.0481200 | $0.0531 | $0.0481200 |
| 2025-08-14 | $0.0485400 | $0.0485000 | $0.0485600 | $0.0485000 |
| 2025-08-15 | $0.0426200 | $0.0422800 | $0.0434500 | $0.0399300 |
| 2025-08-16 | $0.0422800 | $0.0434600 | $0.0458100 | $0.0422900 |
| 2025-08-17 | $0.0434600 | $0.0434700 | $0.0458200 | $0.0423000 |
| 2025-08-18 | $0.0434700 | $0.0441900 | $0.0465200 | $0.0418700 |
| 2025-08-19 | $0.0441900 | $0.0417600 | $0.0440200 | $0.0417600 |
| 2025-08-20 | $0.0417600 | $0.0445700 | $0.0445700 | $0.0411400 |
| 2025-08-21 | $0.0445700 | $0.0427500 | $0.0438700 | $0.0416200 |
| 2025-08-22 | $0.0427500 | $0.0467600 | $0.0479300 | $0.0420900 |
| 2025-08-23 | $0.0467600 | $0.0461500 | $0.0473000 | $0.0449900 |
| 2025-08-24 | $0.0461600 | $0.0453900 | $0.0465300 | $0.0431200 |
| 2025-08-25 | $0.0453900 | $0.0396500 | $0.0440600 | $0.0396500 |
| 2025-08-26 | $0.0396500 | $0.0424900 | $0.0424900 | $0.0402500 |
| 2025-08-27 | $0.0424900 | $0.0422700 | $0.0433800 | $0.0411600 |
| 2025-08-28 | $0.0422900 | $0.0439100 | $0.0439100 | $0.0416600 |
| 2025-08-29 | $0.0434100 | $0.0434700 | $0.0434800 | $0.0434100 |
| 2025-09-02 | $0.0382400 | $0.0389400 | $0.0400500 | $0.0389400 |
| 2025-09-03 | $0.0397100 | $0.0397300 | $0.0397300 | $0.0397000 |
| 2025-09-04 | $0.0391100 | $0.0387600 | $0.0398700 | $0.0376500 |
| 2025-09-05 | $0.0387600 | $0.0387400 | $0.0398400 | $0.0376300 |
| 2025-09-06 | $0.0388100 | $0.0388300 | $0.0388900 | $0.0388000 |
| 2025-09-07 | $0.0385800 | $0.0389000 | $0.0400100 | $0.0377900 |
| 2025-09-08 | $0.0389000 | $0.0403500 | $0.0403500 | $0.0392300 |
| 2025-09-09 | $0.0403500 | $0.0390400 | $0.0412700 | $0.0390400 |
| 2025-09-10 | $0.0398800 | $0.0399100 | $0.0399200 | $0.0398700 |
| 2025-09-11 | $0.0399000 | $0.0404400 | $0.0427500 | $0.0404400 |
| 2025-09-12 | $0.0414000 | $0.0413600 | $0.0414000 | $0.0413600 |
| 2025-09-14 | $0.0429100 | $0.0415300 | $0.0461400 | $0.0415300 |
| 2025-09-15 | $0.0414900 | $0.0414000 | $0.0415000 | $0.0414000 |
| 2025-09-16 | $0.0403900 | $0.0420600 | $0.0432300 | $0.0408900 |
| 2025-09-17 | $0.0416800 | $0.0417000 | $0.0417100 | $0.0416800 |
| 2025-09-20 | $0.0405000 | $0.0416700 | $0.0416700 | $0.0393600 |
| 2025-09-21 | $0.0411700 | $0.0411800 | $0.0411900 | $0.0411700 |
| 2025-09-23 | $0.0360800 | $0.0358500 | $0.0369700 | $0.0347300 |
| 2025-09-24 | $0.0355600 | $0.0356000 | $0.0356000 | $0.0355600 |
| 2026-01-24 | $0.0196900 | $0.0196000 | $0.0204900 | $0.0187100 |
| 2026-01-25 | $0.0194300 | $0.0194000 | $0.0194300 | $0.0193600 |
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.