KDG
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-02 | $0.0004330 | $0.0004110 | $0.0004330 | $0.0004110 |
| 2024-05-03 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-05-04 | $0.0004120 | $0.0003880 | $0.0005910 | $0.0003880 |
| 2024-05-05 | $0.0003880 | $0.0003710 | $0.0003930 | $0.0003700 |
| 2024-05-06 | $0.0004050 | $0.0003990 | $0.0005890 | $0.0003920 |
| 2024-05-07 | $0.0003990 | $0.0004120 | $0.0004140 | $0.0003990 |
| 2024-05-08 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-05-09 | $0.0004110 | $0.0004200 | $0.0004600 | $0.0004110 |
| 2024-05-10 | $0.0004200 | $0.0004060 | $0.0004380 | $0.0003910 |
| 2024-05-11 | $0.0004060 | $0.0003920 | $0.0004070 | $0.0003850 |
| 2024-05-12 | $0.0003920 | $0.0003780 | $0.0003920 | $0.0003780 |
| 2024-05-13 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-05-14 | $0.0003960 | $0.0004230 | $0.0005350 | $0.0003950 |
| 2024-05-15 | $0.0004230 | $0.0004360 | $0.0004480 | $0.0004150 |
| 2024-05-16 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-17 | $0.0004310 | $0.0004290 | $0.0004410 | $0.0004220 |
| 2024-05-18 | $0.0004290 | $0.0004280 | $0.0004290 | $0.0004250 |
| 2024-05-20 | $0.0004450 | $0.0004560 | $0.0004620 | $0.0004300 |
| 2024-05-21 | $0.0004560 | $0.0004530 | $0.0005020 | $0.0004380 |
| 2024-05-22 | $0.0004530 | $0.0004290 | $0.0005660 | $0.0004230 |
| 2024-05-23 | $0.0004290 | $0.0004280 | $0.0004290 | $0.0004250 |
| 2024-05-24 | $0.0003960 | $0.0003980 | $0.0004100 | $0.0003540 |
| 2024-05-25 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-05-27 | $0.0003830 | $0.0003850 | $0.0003860 | $0.0003830 |
| 2024-05-28 | $0.0003850 | $0.0003980 | $0.0003980 | $0.0003750 |
| 2024-05-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-05-30 | $0.0003820 | $0.0003750 | $0.0003890 | $0.0003690 |
| 2024-05-31 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-06-01 | $0.0003740 | $0.0003760 | $0.0003770 | $0.0003670 |
| 2024-06-02 | $0.0003760 | $0.0003580 | $0.0003770 | $0.0003560 |
| 2024-06-03 | $0.0003580 | $0.0003770 | $0.0003990 | $0.0003550 |
| 2024-06-04 | $0.0003770 | $0.0003750 | $0.0003780 | $0.0003740 |
| 2024-06-05 | $0.0004190 | $0.0004040 | $0.0004240 | $0.0004020 |
| 2024-06-06 | $0.0004040 | $0.0004080 | $0.0004210 | $0.0003910 |
| 2024-06-07 | $0.0004080 | $0.0003990 | $0.0004090 | $0.0003970 |
| 2024-06-08 | $0.0003820 | $0.0003860 | $0.0004020 | $0.0003750 |
| 2024-06-09 | $0.0003860 | $0.0003860 | $0.0003880 | $0.0003840 |
| 2024-06-13 | $0.0003380 | $0.0003660 | $0.0003900 | $0.0003380 |
| 2024-06-14 | $0.0003660 | $0.0003360 | $0.0003660 | $0.0003290 |
| 2024-06-15 | $0.0003360 | $0.0003500 | $0.0003510 | $0.0003360 |
| 2024-06-16 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2024-06-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-19 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003490 |
| 2024-06-20 | $0.0003510 | $0.0003400 | $0.0003510 | $0.0003400 |
| 2024-06-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-06-23 | $0.0003170 | $0.0003250 | $0.0003250 | $0.0003170 |
| 2024-06-24 | $0.0003250 | $0.0003310 | $0.0003370 | $0.0003150 |
| 2024-06-25 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2024-06-26 | $0.0003300 | $0.0003400 | $0.0003450 | $0.0003300 |
| 2024-06-27 | $0.0003400 | $0.0003240 | $0.0003400 | $0.0003160 |
| 2024-06-28 | $0.0003240 | $0.0003340 | $0.0003360 | $0.0003110 |
| 2024-06-29 | $0.0003340 | $0.0003200 | $0.0003350 | $0.0003160 |
| 2024-06-30 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-07-02 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003180 |
| 2024-07-05 | $0.0002820 | $0.0002990 | $0.0002990 | $0.0002700 |
| 2024-07-06 | $0.0002990 | $0.0002880 | $0.0002990 | $0.0002850 |
| 2024-07-07 | $0.0002880 | $0.0002820 | $0.0002950 | $0.0002790 |
| 2024-07-08 | $0.0002820 | $0.0002690 | $0.0002820 | $0.0002690 |
| 2024-07-09 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-07-10 | $0.0002690 | $0.0002980 | $0.0002980 | $0.0002690 |
| 2024-07-11 | $0.0002980 | $0.0002910 | $0.0002980 | $0.0002750 |
| 2024-07-12 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-17 | $0.0003390 | $0.0003140 | $0.0003390 | $0.0003140 |
| 2024-07-18 | $0.0003140 | $0.0003370 | $0.0003380 | $0.0003100 |
| 2024-07-19 | $0.0003370 | $0.0003240 | $0.0003380 | $0.0003210 |
| 2024-07-20 | $0.0003240 | $0.0003210 | $0.0003240 | $0.0003210 |
| 2024-07-21 | $0.0003210 | $0.0003310 | $0.0003310 | $0.0003210 |
| 2024-07-22 | $0.0003310 | $0.0003210 | $0.0003310 | $0.0003210 |
| 2024-07-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-07-24 | $0.0003090 | $0.0002980 | $0.0003100 | $0.0002980 |
| 2024-07-25 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0002980 |
| 2024-07-26 | $0.0003110 | $0.0002990 | $0.0003110 | $0.0002950 |
| 2024-07-27 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0002990 |
| 2024-07-28 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2024-07-29 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-07-31 | $0.0002950 | $0.0002860 | $0.0003050 | $0.0002860 |
| 2024-08-01 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-08-02 | $0.0003000 | $0.0002830 | $0.0003000 | $0.0002580 |
| 2024-08-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-08-04 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-06 | $0.0002280 | $0.0002500 | $0.0002610 | $0.0002280 |
| 2024-08-07 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002300 |
| 2024-08-08 | $0.0002510 | $0.0002320 | $0.0002510 | $0.0002110 |
| 2024-08-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-10 | $0.0002320 | $0.0003050 | $0.0003050 | $0.0002320 |
| 2024-08-11 | $0.0003050 | $0.0002750 | $0.0003050 | $0.0002440 |
| 2024-08-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-08-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-08-14 | $0.0002750 | $0.0002470 | $0.0002750 | $0.0002470 |
| 2024-08-15 | $0.0002470 | $0.0002390 | $0.0002490 | $0.0002390 |
| 2024-08-16 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-08-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-08-18 | $0.0002750 | $0.0002540 | $0.0002790 | $0.0002540 |
| 2024-08-19 | $0.0002540 | $0.0002530 | $0.0002750 | $0.0002530 |
| 2024-08-20 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-08-21 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2024-08-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002630 |
| 2024-08-24 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-08-25 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002760 |
| 2024-08-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-27 | $0.0002820 | $0.0002860 | $0.0002870 | $0.0002710 |
| 2024-08-28 | $0.0002860 | $0.0002820 | $0.0005900 | $0.0002740 |
| 2024-08-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-01-24 | $0.0004390 | $0.0004410 | $0.0004440 | $0.0004230 |
| 2025-01-25 | $0.0004410 | $0.0004500 | $0.0004650 | $0.0004410 |
| 2025-01-26 | $0.0004500 | $0.0004230 | $0.0004600 | $0.0004200 |
| 2025-01-27 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-01-28 | $0.0004270 | $0.0004250 | $0.0004410 | $0.0004190 |
| 2025-01-29 | $0.0004250 | $0.0004380 | $0.0004600 | $0.0004150 |
| 2025-01-30 | $0.0004380 | $0.0004350 | $0.0004380 | $0.0004350 |
| 2025-02-01 | $0.0004480 | $0.0004550 | $0.0005000 | $0.0004480 |
| 2025-02-02 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2025-02-04 | $0.0003880 | $0.0004050 | $0.0004180 | $0.0003700 |
| 2025-02-05 | $0.0004050 | $0.0003900 | $0.0004140 | $0.0003900 |
| 2025-02-06 | $0.0003900 | $0.0003740 | $0.0004000 | $0.0003710 |
| 2025-02-07 | $0.0003740 | $0.0003880 | $0.0004030 | $0.0003720 |
| 2025-02-08 | $0.0003880 | $0.0003870 | $0.0003890 | $0.0003820 |
| 2025-02-09 | $0.0004230 | $0.0004030 | $0.0004610 | $0.0003920 |
| 2025-02-10 | $0.0004030 | $0.0003960 | $0.0004090 | $0.0003900 |
| 2025-02-11 | $0.0003960 | $0.0003940 | $0.0003970 | $0.0003930 |
| 2025-02-12 | $0.0004310 | $0.0004010 | $0.0004360 | $0.0003870 |
| 2025-02-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2025-02-15 | $0.0003960 | $0.0003920 | $0.0003970 | $0.0003880 |
| 2025-02-16 | $0.0003920 | $0.0003910 | $0.0003940 | $0.0003900 |
| 2025-02-17 | $0.0003800 | $0.0003740 | $0.0003940 | $0.0003650 |
| 2025-02-18 | $0.0003740 | $0.0003660 | $0.0003840 | $0.0003560 |
| 2025-02-19 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2025-02-20 | $0.0003540 | $0.0003550 | $0.0003610 | $0.0003540 |
| 2025-02-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-02-22 | $0.0003540 | $0.0004180 | $0.0004190 | $0.0003540 |
| 2025-02-23 | $0.0004180 | $0.0004120 | $0.0004450 | $0.0003980 |
| 2025-02-24 | $0.0004120 | $0.0004010 | $0.0004140 | $0.0004000 |
| 2025-02-25 | $0.0004010 | $0.0004020 | $0.0004060 | $0.0003950 |
| 2025-02-26 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2025-02-27 | $0.0004100 | $0.0004050 | $0.0004150 | $0.0004000 |
| 2025-02-28 | $0.0004050 | $0.0004780 | $0.0005200 | $0.0003950 |
| 2025-03-01 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-03-02 | $0.0005850 | $0.0005840 | $0.0006180 | $0.0005480 |
| 2025-03-03 | $0.0005840 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2025-03-04 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005260 |
| 2025-03-05 | $0.0005600 | $0.0005330 | $0.0005600 | $0.0005250 |
| 2025-03-06 | $0.0005330 | $0.0005250 | $0.0005360 | $0.0005250 |
| 2025-03-07 | $0.0005250 | $0.0005130 | $0.0005250 | $0.0005070 |
| 2025-03-08 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2025-03-09 | $0.0005130 | $0.0004930 | $0.0005210 | $0.0004880 |
| 2025-03-10 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2025-03-12 | $0.0004690 | $0.0004760 | $0.0004780 | $0.0004640 |
| 2025-03-13 | $0.0004760 | $0.0004790 | $0.0004950 | $0.0004750 |
| 2025-03-14 | $0.0004790 | $0.0004840 | $0.0004970 | $0.0004790 |
| 2025-03-15 | $0.0004840 | $0.0004830 | $0.0004850 | $0.0004830 |
| 2025-03-16 | $0.0005200 | $0.0005180 | $0.0005260 | $0.0005160 |
| 2025-03-17 | $0.0005180 | $0.0005320 | $0.0005780 | $0.0005180 |
| 2025-03-18 | $0.0005320 | $0.0005340 | $0.0005460 | $0.0005260 |
| 2025-03-19 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-03-20 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2025-03-21 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2025-03-22 | $0.0005510 | $0.0005920 | $0.0005970 | $0.0005510 |
| 2025-03-23 | $0.0005920 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2025-03-24 | $0.0005780 | $0.0005520 | $0.0005830 | $0.0005520 |
| 2025-03-25 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2025-03-26 | $0.0005400 | $0.0005260 | $0.0005400 | $0.0005250 |
| 2025-03-27 | $0.0005260 | $0.0005370 | $0.0005400 | $0.0005260 |
| 2025-03-28 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-03-29 | $0.0005370 | $0.0005080 | $0.0005380 | $0.0004980 |
| 2025-03-30 | $0.0005080 | $0.0005140 | $0.0005220 | $0.0005060 |
| 2025-03-31 | $0.0005140 | $0.0004940 | $0.0005270 | $0.0004910 |
| 2025-04-01 | $0.0004940 | $0.0004670 | $0.0004950 | $0.0004660 |
| 2025-04-02 | $0.0004670 | $0.0004030 | $0.0004660 | $0.0004020 |
| 2025-04-03 | $0.0004030 | $0.0003980 | $0.0004210 | $0.0003910 |
| 2025-04-04 | $0.0003980 | $0.0004010 | $0.0004020 | $0.0003900 |
| 2025-04-05 | $0.0004010 | $0.0003920 | $0.0004070 | $0.0003900 |
| 2025-04-06 | $0.0003920 | $0.0003910 | $0.0003960 | $0.0003900 |
| 2025-04-07 | $0.0003910 | $0.0003660 | $0.0003920 | $0.0003370 |
| 2025-04-08 | $0.0003660 | $0.0003640 | $0.0003920 | $0.0003600 |
| 2025-04-09 | $0.0003640 | $0.0003850 | $0.0003870 | $0.0003600 |
| 2025-04-10 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003720 |
| 2025-04-11 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2025-04-12 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003720 |
| 2025-04-13 | $0.0003760 | $0.0003710 | $0.0003760 | $0.0003600 |
| 2025-04-14 | $0.0003710 | $0.0003680 | $0.0003710 | $0.0003650 |
| 2025-04-15 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003660 |
| 2025-04-16 | $0.0003660 | $0.0003640 | $0.0003660 | $0.0003620 |
| 2025-04-17 | $0.0003640 | $0.0003620 | $0.0003700 | $0.0003620 |
| 2025-04-18 | $0.0003620 | $0.0003500 | $0.0003620 | $0.0003500 |
| 2025-04-19 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-04-20 | $0.0003500 | $0.0003520 | $0.0003650 | $0.0003500 |
| 2025-04-21 | $0.0003520 | $0.0003520 | $0.0003750 | $0.0003500 |
| 2025-04-22 | $0.0003520 | $0.0003420 | $0.0003580 | $0.0003410 |
| 2025-04-23 | $0.0003420 | $0.0003440 | $0.0003470 | $0.0003420 |
| 2025-04-24 | $0.0003440 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2025-04-25 | $0.0003360 | $0.0003430 | $0.0003450 | $0.0003200 |
| 2025-04-26 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003400 |
| 2025-04-28 | $0.0003490 | $0.0003480 | $0.0003520 | $0.0003400 |
| 2025-04-29 | $0.0003480 | $0.0003370 | $0.0003650 | $0.0003350 |
| 2025-04-30 | $0.0003370 | $0.0003360 | $0.0003440 | $0.0003300 |
| 2025-05-01 | $0.0003360 | $0.0003290 | $0.0003450 | $0.0003200 |
| 2025-05-02 | $0.0003290 | $0.0003260 | $0.0003320 | $0.0003200 |
| 2025-05-03 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003250 |
| 2025-05-05 | $0.0003270 | $0.0003250 | $0.0003340 | $0.0003150 |
| 2025-05-06 | $0.0003250 | $0.0003460 | $0.0004980 | $0.0003230 |
| 2025-05-07 | $0.0003460 | $0.0003520 | $0.0003580 | $0.0003460 |
| 2025-05-08 | $0.0003570 | $0.0003750 | $0.0003790 | $0.0003490 |
| 2025-05-09 | $0.0003750 | $0.0003850 | $0.0004010 | $0.0003660 |
| 2025-05-10 | $0.0003850 | $0.0004040 | $0.0004050 | $0.0003780 |
| 2025-05-11 | $0.0004040 | $0.0003870 | $0.0004400 | $0.0003790 |
| 2025-05-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2025-05-13 | $0.0004020 | $0.0004010 | $0.0004130 | $0.0003900 |
| 2025-05-14 | $0.0004010 | $0.0003820 | $0.0004040 | $0.0003600 |
| 2025-05-15 | $0.0003820 | $0.0003820 | $0.0004140 | $0.0003800 |
| 2025-05-16 | $0.0003820 | $0.0003890 | $0.0005500 | $0.0003600 |
| 2025-05-17 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-05-18 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-05-19 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-05-20 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-05-21 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2025-05-22 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
Kingdom Game 4.0 is a platform that paves the way for the change of Game system that is useful for the community. With the combination of talent and the revolution of technology, it aspires to create a new world, the Kingdom Game 4.0, where there is an inseparable connection among Game Publisher, Gamers and Agents network system. With the mission of bringing true value, guaranty the in-game assets for Gamers, practical benefits to Agents and that is why Kingdom Game 4.0 was born.