KAI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0040370 | $0.0039590 | $0.0041390 | $0.0038610 |
| 2023-09-09 | $0.0038860 | $0.0038800 | $0.0038860 | $0.0038750 |
| 2023-11-25 | $0.0048310 | $0.0046680 | $0.005002 | $0.0046060 |
| 2023-11-26 | $0.0048130 | $0.0048110 | $0.0048190 | $0.0048070 |
| 2023-11-27 | $0.0046420 | $0.0044610 | $0.0046840 | $0.0044200 |
| 2023-11-28 | $0.0044610 | $0.0043440 | $0.0045490 | $0.0043440 |
| 2023-11-29 | $0.0043440 | $0.0046870 | $0.0046870 | $0.0043020 |
| 2023-11-30 | $0.0045960 | $0.0045980 | $0.0046060 | $0.0045850 |
| 2023-12-01 | $0.0044140 | $0.0046150 | $0.005033 | $0.0042600 |
| 2023-12-02 | $0.0046150 | $0.0043960 | $0.0049380 | $0.0043310 |
| 2023-12-03 | $0.0043960 | $0.0044310 | $0.0118200 | $0.0043880 |
| 2023-12-04 | $0.0044310 | $0.0047330 | $0.005429 | $0.0043970 |
| 2023-12-05 | $0.0047330 | $0.005001 | $0.005069 | $0.0045880 |
| 2023-12-06 | $0.005001 | $0.0049130 | $0.005002 | $0.0048010 |
| 2023-12-07 | $0.0049130 | $0.005091 | $0.005279 | $0.0049490 |
| 2023-12-08 | $0.005091 | $0.005096 | $0.005101 | $0.005082 |
| 2023-12-10 | $0.0049870 | $0.0048930 | $0.005010 | $0.0048220 |
| 2023-12-11 | $0.0048930 | $0.0047370 | $0.005049 | $0.0045370 |
| 2023-12-12 | $0.0047370 | $0.0046770 | $0.0047770 | $0.0046410 |
| 2023-12-13 | $0.0048450 | $0.0047930 | $0.005222 | $0.0046800 |
| 2023-12-14 | $0.0047930 | $0.0047290 | $0.0047990 | $0.0047220 |
| 2023-12-17 | $0.005635 | $0.005224 | $0.005707 | $0.005070 |
| 2023-12-18 | $0.005224 | $0.005281 | $0.005680 | $0.005281 |
| 2023-12-19 | $0.005281 | $0.005313 | $0.005422 | $0.005095 |
| 2023-12-20 | $0.005313 | $0.005527 | $0.005703 | $0.005219 |
| 2023-12-21 | $0.005527 | $0.005516 | $0.005532 | $0.005515 |
| 2023-12-22 | $0.005712 | $0.005793 | $0.006049 | $0.005421 |
| 2023-12-23 | $0.005793 | $0.005766 | $0.005810 | $0.005763 |
| 2023-12-25 | $0.005686 | $0.006020 | $0.006361 | $0.005634 |
| 2023-12-26 | $0.006020 | $0.006101 | $0.006110 | $0.005998 |
| 2023-12-27 | $0.005689 | $0.005713 | $0.006451 | $0.005713 |
| 2023-12-28 | $0.005713 | $0.005756 | $0.005757 | $0.005713 |
| 2023-12-29 | $0.006051 | $0.005726 | $0.006071 | $0.005381 |
| 2023-12-30 | $0.005726 | $0.005523 | $0.005706 | $0.005500 |
| 2023-12-31 | $0.005545 | $0.005574 | $0.005578 | $0.005544 |
| 2024-01-01 | $0.005430 | $0.005835 | $0.005835 | $0.005341 |
| 2024-01-02 | $0.005835 | $0.005891 | $0.006927 | $0.005796 |
| 2024-01-03 | $0.005891 | $0.005239 | $0.006057 | $0.005018 |
| 2024-01-04 | $0.005239 | $0.005469 | $0.005719 | $0.005288 |
| 2024-01-05 | $0.005469 | $0.005221 | $0.005585 | $0.005221 |
| 2024-01-06 | $0.005221 | $0.005268 | $0.005313 | $0.005156 |
| 2024-01-07 | $0.005268 | $0.005135 | $0.005446 | $0.0049790 |
| 2024-01-08 | $0.005135 | $0.005117 | $0.005152 | $0.005103 |
| 2024-01-09 | $0.005645 | $0.005511 | $0.005980 | $0.005347 |
| 2024-01-10 | $0.005511 | $0.005660 | $0.006126 | $0.005609 |
| 2024-01-11 | $0.005660 | $0.005765 | $0.005809 | $0.005640 |
| 2024-01-17 | $0.005407 | $0.005334 | $0.005410 | $0.005107 |
| 2024-01-18 | $0.005334 | $0.005357 | $0.005357 | $0.005135 |
| 2024-01-19 | $0.005389 | $0.005366 | $0.005395 | $0.005365 |
| 2024-01-20 | $0.005130 | $0.005138 | $0.005188 | $0.005089 |
| 2024-01-21 | $0.005135 | $0.005122 | $0.005139 | $0.005120 |
| 2024-01-22 | $0.005132 | $0.005016 | $0.005016 | $0.0047620 |
| 2024-01-23 | $0.005016 | $0.005065 | $0.005177 | $0.0047960 |
| 2024-01-24 | $0.005065 | $0.005116 | $0.005273 | $0.005004 |
| 2024-01-25 | $0.005116 | $0.005211 | $0.005322 | $0.005078 |
| 2024-01-26 | $0.005211 | $0.005147 | $0.005328 | $0.005033 |
| 2024-01-27 | $0.005147 | $0.005148 | $0.005443 | $0.005035 |
| 2024-01-28 | $0.005148 | $0.005122 | $0.005190 | $0.005055 |
| 2024-01-29 | $0.005122 | $0.005168 | $0.005284 | $0.005052 |
| 2024-01-30 | $0.005168 | $0.005160 | $0.005168 | $0.005147 |
| 2024-02-02 | $0.005344 | $0.005239 | $0.006716 | $0.005193 |
| 2024-02-03 | $0.005239 | $0.005189 | $0.005212 | $0.005028 |
| 2024-02-04 | $0.005189 | $0.005035 | $0.005653 | $0.0049440 |
| 2024-02-05 | $0.005035 | $0.005030 | $0.005036 | $0.005019 |
| 2024-02-07 | $0.0049340 | $0.005140 | $0.005309 | $0.0049460 |
| 2024-02-08 | $0.005140 | $0.0048640 | $0.005469 | $0.0048640 |
| 2024-02-09 | $0.0048960 | $0.0049180 | $0.0049190 | $0.0048960 |
| 2024-02-10 | $0.0049750 | $0.005052 | $0.005302 | $0.0049270 |
| 2024-02-11 | $0.005052 | $0.005066 | $0.005392 | $0.0048400 |
| 2024-02-12 | $0.005064 | $0.005080 | $0.005083 | $0.005058 |
| 2024-02-13 | $0.005241 | $0.005072 | $0.005389 | $0.005072 |
| 2024-02-14 | $0.005072 | $0.005111 | $0.005638 | $0.0050000 |
| 2024-02-15 | $0.005111 | $0.005170 | $0.005425 | $0.0049730 |
| 2024-02-16 | $0.005170 | $0.005468 | $0.005580 | $0.005047 |
| 2024-02-17 | $0.005468 | $0.005630 | $0.005908 | $0.005267 |
| 2024-02-18 | $0.005621 | $0.005616 | $0.005632 | $0.005606 |
| 2024-02-19 | $0.005820 | $0.005978 | $0.006302 | $0.005743 |
| 2024-02-20 | $0.005978 | $0.005880 | $0.006453 | $0.005548 |
| 2024-02-21 | $0.005880 | $0.005670 | $0.005908 | $0.005522 |
| 2024-02-22 | $0.005670 | $0.005494 | $0.005850 | $0.005494 |
| 2024-02-23 | $0.005494 | $0.005494 | $0.005757 | $0.005377 |
| 2024-02-24 | $0.005465 | $0.005460 | $0.005472 | $0.005450 |
| 2024-02-25 | $0.005506 | $0.005728 | $0.006039 | $0.005479 |
| 2024-02-26 | $0.005728 | $0.005757 | $0.005766 | $0.005725 |
| 2024-02-27 | $0.005594 | $0.006098 | $0.006877 | $0.005547 |
| 2024-02-28 | $0.006098 | $0.006114 | $0.006115 | $0.006098 |
| 2024-02-29 | $0.006095 | $0.006250 | $0.006384 | $0.005882 |
| 2024-03-01 | $0.006250 | $0.005772 | $0.006494 | $0.005326 |
| 2024-03-02 | $0.005772 | $0.006300 | $0.006676 | $0.005752 |
| 2024-03-03 | $0.006308 | $0.006276 | $0.006309 | $0.006274 |
| 2024-03-07 | $0.006572 | $0.006703 | $0.007013 | $0.006432 |
| 2024-03-08 | $0.006503 | $0.006537 | $0.006543 | $0.006496 |
| 2024-03-10 | $0.007357 | $0.007259 | $0.007686 | $0.006871 |
| 2024-03-11 | $0.007259 | $0.007216 | $0.007370 | $0.006942 |
| 2024-03-12 | $0.007928 | $0.007680 | $0.007959 | $0.007243 |
| 2024-03-13 | $0.007680 | $0.007694 | $0.007895 | $0.007213 |
| 2024-03-14 | $0.007694 | $0.006985 | $0.007490 | $0.006481 |
| 2024-03-15 | $0.006985 | $0.006287 | $0.007185 | $0.006287 |
| 2024-03-16 | $0.006287 | $0.006055 | $0.006653 | $0.005879 |
| 2024-03-17 | $0.006055 | $0.006035 | $0.006114 | $0.005880 |
| 2024-03-18 | $0.006191 | $0.005914 | $0.006090 | $0.005632 |
| 2024-03-19 | $0.005914 | $0.005880 | $0.005995 | $0.005834 |
| 2024-03-21 | $0.005978 | $0.005657 | $0.006006 | $0.005413 |
| 2024-03-22 | $0.005657 | $0.005821 | $0.005971 | $0.005622 |
| 2024-03-23 | $0.005640 | $0.005495 | $0.005629 | $0.0048630 |
| 2024-03-24 | $0.005495 | $0.006045 | $0.006943 | $0.005147 |
| 2024-03-25 | $0.006045 | $0.006105 | $0.006320 | $0.005817 |
| 2024-03-26 | $0.006105 | $0.005238 | $0.006386 | $0.005130 |
| 2024-03-27 | $0.005238 | $0.005134 | $0.005253 | $0.005108 |
| 2024-03-29 | $0.005306 | $0.005162 | $0.005408 | $0.005127 |
| 2024-03-30 | $0.005162 | $0.005278 | $0.005292 | $0.005162 |
| 2024-03-31 | $0.005261 | $0.005177 | $0.005505 | $0.005177 |
| 2024-04-01 | $0.005177 | $0.005083 | $0.005188 | $0.0049780 |
| 2024-04-02 | $0.005020 | $0.005013 | $0.005035 | $0.0049930 |
| 2024-04-03 | $0.0047880 | $0.0047700 | $0.0049680 | $0.0047030 |
| 2024-04-04 | $0.0046700 | $0.0047060 | $0.0047120 | $0.0046610 |
| 2024-04-05 | $0.0046610 | $0.0047460 | $0.0048130 | $0.0045470 |
| 2024-04-06 | $0.0046880 | $0.0047020 | $0.0047020 | $0.0046790 |
| 2024-04-07 | $0.005096 | $0.005008 | $0.005492 | $0.0049040 |
| 2024-04-08 | $0.0049450 | $0.0049750 | $0.0049920 | $0.0049330 |
| 2024-04-10 | $0.0049770 | $0.005283 | $0.005460 | $0.0049990 |
| 2024-04-11 | $0.005283 | $0.005010 | $0.005220 | $0.0048690 |
| 2024-04-12 | $0.005085 | $0.005096 | $0.005127 | $0.005078 |
| 2024-04-15 | $0.0044220 | $0.0040960 | $0.0044680 | $0.0040650 |
| 2024-04-16 | $0.0040960 | $0.0040110 | $0.0045660 | $0.0039180 |
| 2024-04-17 | $0.0040110 | $0.0040000 | $0.0041490 | $0.0036720 |
| 2024-04-18 | $0.0040130 | $0.0039990 | $0.0040260 | $0.0039890 |
| 2024-04-20 | $0.0041890 | $0.0046410 | $0.005335 | $0.0043250 |
| 2024-04-21 | $0.0046410 | $0.0046100 | $0.0046410 | $0.0046060 |
| 2024-04-24 | $0.0040890 | $0.0042060 | $0.0042690 | $0.0038920 |
| 2024-04-25 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0041970 |
| 2024-04-26 | $0.0043550 | $0.0041000 | $0.0043190 | $0.0041000 |
| 2024-04-27 | $0.0041360 | $0.0041320 | $0.0041460 | $0.0041280 |
| 2024-04-28 | $0.0042290 | $0.0041760 | $0.0042410 | $0.0041110 |
| 2024-04-29 | $0.0041760 | $0.0044380 | $0.0045340 | $0.0041160 |
| 2024-04-30 | $0.0044630 | $0.0044860 | $0.0044870 | $0.0044520 |
| 2024-05-02 | $0.0040080 | $0.0038820 | $0.0040910 | $0.0038820 |
| 2024-05-03 | $0.0039130 | $0.0038810 | $0.0039160 | $0.0038770 |
| 2024-05-04 | $0.0042210 | $0.0043960 | $0.005082 | $0.0042400 |
| 2024-05-05 | $0.0043960 | $0.0043920 | $0.0043960 | $0.0043780 |
| 2024-05-06 | $0.0043920 | $0.0043190 | $0.0044720 | $0.0042580 |
| 2024-05-07 | $0.0043190 | $0.0041780 | $0.0044490 | $0.0040880 |
| 2024-05-08 | $0.0042190 | $0.0042420 | $0.0042520 | $0.0042170 |
| 2024-05-09 | $0.0041920 | $0.0041590 | $0.0044320 | $0.0041590 |
| 2024-05-10 | $0.0041590 | $0.0043930 | $0.0045680 | $0.0039860 |
| 2024-05-11 | $0.0043930 | $0.0045420 | $0.0045420 | $0.0043970 |
| 2024-05-12 | $0.0045420 | $0.0046550 | $0.0049780 | $0.0044210 |
| 2024-05-13 | $0.0047920 | $0.0047850 | $0.0048110 | $0.0047780 |
| 2024-05-14 | $0.0047790 | $0.0045800 | $0.0048390 | $0.0044940 |
| 2024-05-15 | $0.0045800 | $0.005096 | $0.006067 | $0.0046410 |
| 2024-05-16 | $0.005096 | $0.005074 | $0.005096 | $0.005073 |
| 2024-05-17 | $0.0045650 | $0.0049500 | $0.006187 | $0.0045780 |
| 2024-05-18 | $0.0049500 | $0.0043220 | $0.0049540 | $0.0038610 |
| 2024-05-20 | $0.0044830 | $0.0045400 | $0.005346 | $0.0045400 |
| 2024-05-21 | $0.0045400 | $0.0045850 | $0.0049640 | $0.0045090 |
| 2024-05-22 | $0.0045850 | $0.0045210 | $0.0046330 | $0.0044090 |
| 2024-05-23 | $0.0044530 | $0.0044870 | $0.0044880 | $0.0044530 |
| 2024-05-24 | $0.0043490 | $0.0042490 | $0.0044350 | $0.0041740 |
| 2024-05-25 | $0.0042490 | $0.0042200 | $0.0042490 | $0.0042150 |
| 2024-05-27 | $0.0042450 | $0.0042800 | $0.0043580 | $0.0041640 |
| 2024-05-28 | $0.0042800 | $0.0041860 | $0.0043400 | $0.0041090 |
| 2024-05-29 | $0.0041860 | $0.0041750 | $0.0041860 | $0.0041720 |
| 2024-05-30 | $0.0040260 | $0.0040090 | $0.0040470 | $0.0039720 |
| 2024-05-31 | $0.0039240 | $0.0039090 | $0.0039280 | $0.0039050 |
| 2024-06-01 | $0.0039840 | $0.0041180 | $0.0041940 | $0.0040420 |
| 2024-06-02 | $0.0041180 | $0.0040060 | $0.0041570 | $0.0040060 |
| 2024-06-03 | $0.0040060 | $0.0040680 | $0.0042180 | $0.0039170 |
| 2024-06-04 | $0.0039920 | $0.0039730 | $0.0039990 | $0.0039650 |
| 2024-06-05 | $0.0039630 | $0.0039820 | $0.0042530 | $0.0036730 |
| 2024-06-06 | $0.0039820 | $0.0039650 | $0.0040410 | $0.0039260 |
| 2024-06-07 | $0.0040190 | $0.0040370 | $0.0040390 | $0.0040160 |
| 2024-06-08 | $0.0037870 | $0.0037910 | $0.0039020 | $0.0037180 |
| 2024-06-09 | $0.0037910 | $0.0038080 | $0.0038100 | $0.0037910 |
| 2024-06-13 | $0.0036300 | $0.0035720 | $0.0037110 | $0.0035370 |
| 2024-06-14 | $0.0035720 | $0.0035490 | $0.0037580 | $0.0035490 |
| 2024-06-15 | $0.0035490 | $0.0034600 | $0.0036380 | $0.0034600 |
| 2024-06-16 | $0.0034600 | $0.0034770 | $0.0035500 | $0.0034050 |
| 2024-06-17 | $0.0034670 | $0.0034650 | $0.0034690 | $0.0034560 |
| 2024-06-19 | $0.0031690 | $0.0031670 | $0.0033100 | $0.0031320 |
| 2024-06-20 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030900 |
| 2024-06-21 | $0.0031920 | $0.0032060 | $0.0032100 | $0.0031800 |
| 2024-06-23 | $0.0033540 | $0.0032480 | $0.0033840 | $0.0031790 |
| 2024-06-24 | $0.0032480 | $0.0031830 | $0.0033840 | $0.0031830 |
| 2024-06-25 | $0.0031870 | $0.0031890 | $0.0031980 | $0.0031850 |
| 2024-06-26 | $0.0031560 | $0.0029310 | $0.0031340 | $0.0028980 |
| 2024-06-27 | $0.0029310 | $0.0029980 | $0.0030670 | $0.0029290 |
| 2024-06-28 | $0.0029980 | $0.0032050 | $0.0037110 | $0.0029350 |
| 2024-06-29 | $0.0032050 | $0.0032390 | $0.0038460 | $0.0032050 |
| 2024-06-30 | $0.0032560 | $0.0032440 | $0.0032580 | $0.0032400 |
| 2024-07-01 | $0.0032610 | $0.0033360 | $0.0033360 | $0.0031980 |
| 2024-07-02 | $0.0033030 | $0.0032920 | $0.0033060 | $0.0032820 |
| 2024-07-05 | $0.0030590 | $0.0030720 | $0.0032210 | $0.0029220 |
| 2024-07-06 | $0.0030720 | $0.0033740 | $0.0035280 | $0.0031600 |
| 2024-07-07 | $0.0033740 | $0.0029020 | $0.0033120 | $0.0029020 |
| 2024-07-08 | $0.0029020 | $0.0030790 | $0.0032600 | $0.0029580 |
| 2024-07-09 | $0.0030590 | $0.0030350 | $0.0030610 | $0.0030340 |
| 2024-07-10 | $0.0030660 | $0.0027900 | $0.0031310 | $0.0026350 |
| 2024-07-11 | $0.0027900 | $0.0027900 | $0.0028210 | $0.0025110 |
| 2024-07-12 | $0.0027990 | $0.0028080 | $0.0028140 | $0.0027900 |
| 2024-07-17 | $0.0029980 | $0.0028800 | $0.0029470 | $0.0026080 |
| 2024-07-18 | $0.0028800 | $0.0026380 | $0.0029120 | $0.0026040 |
| 2024-07-19 | $0.0026380 | $0.0027350 | $0.0028750 | $0.0027000 |
| 2024-07-20 | $0.0027350 | $0.0027100 | $0.0028500 | $0.0026390 |
| 2024-07-21 | $0.0027100 | $0.0030410 | $0.0031830 | $0.0027230 |
| 2024-07-22 | $0.0030410 | $0.0031660 | $0.0032000 | $0.0028220 |
| 2024-07-23 | $0.0031500 | $0.0031480 | $0.0031620 | $0.0031400 |
| 2024-07-24 | $0.0030300 | $0.0031020 | $0.0031020 | $0.0028350 |
| 2024-07-25 | $0.0031020 | $0.0031110 | $0.0033650 | $0.0029210 |
| 2024-07-26 | $0.0031110 | $0.0032750 | $0.0033400 | $0.0030780 |
| 2024-07-27 | $0.0032750 | $0.0030220 | $0.0032820 | $0.0029570 |
| 2024-07-28 | $0.0030220 | $0.0031390 | $0.0032700 | $0.0029760 |
| 2024-07-29 | $0.0031390 | $0.0031810 | $0.0031880 | $0.0031390 |
| 2024-07-31 | $0.0031140 | $0.0031350 | $0.0031670 | $0.0029410 |
| 2024-08-01 | $0.0031350 | $0.0030580 | $0.0031380 | $0.0030510 |
| 2024-08-02 | $0.0029450 | $0.0028660 | $0.0029260 | $0.0026870 |
| 2024-08-03 | $0.0027880 | $0.0028020 | $0.0028100 | $0.0027850 |
| 2024-08-04 | $0.0028440 | $0.0026880 | $0.0028220 | $0.0025540 |
| 2024-08-05 | $0.0026880 | $0.0026670 | $0.0027280 | $0.0026590 |
| 2024-08-06 | $0.0024930 | $0.0025610 | $0.0026350 | $0.0024870 |
| 2024-08-07 | $0.0025610 | $0.0024610 | $0.0025540 | $0.0021790 |
| 2024-08-08 | $0.0024610 | $0.0026030 | $0.0028180 | $0.0023080 |
| 2024-08-09 | $0.0026030 | $0.0024440 | $0.0026260 | $0.0022360 |
| 2024-08-10 | $0.0024440 | $0.0025850 | $0.0025850 | $0.0023760 |
| 2024-08-11 | $0.0025850 | $0.0024020 | $0.0025300 | $0.0023770 |
| 2024-08-12 | $0.0024020 | $0.0024050 | $0.0024260 | $0.0024000 |
| 2024-08-13 | $0.0024240 | $0.0027040 | $0.0028120 | $0.0023790 |
| 2024-08-14 | $0.0027040 | $0.0026620 | $0.0026620 | $0.0023430 |
| 2024-08-15 | $0.0026620 | $0.0023900 | $0.0026480 | $0.0023900 |
| 2024-08-16 | $0.0023900 | $0.0023600 | $0.0025680 | $0.0021530 |
| 2024-08-17 | $0.0023610 | $0.0023610 | $0.0023650 | $0.0023470 |
| 2024-08-18 | $0.0023530 | $0.0022990 | $0.0023510 | $0.0022470 |
| 2024-08-19 | $0.0022990 | $0.0022950 | $0.0024530 | $0.0021890 |
| 2024-08-20 | $0.0022950 | $0.0023090 | $0.0023120 | $0.0022900 |
| 2024-08-21 | $0.0022640 | $0.0021840 | $0.0023680 | $0.0020260 |
| 2024-08-22 | $0.0021840 | $0.0021730 | $0.0021840 | $0.0021680 |
| 2024-08-23 | $0.0021510 | $0.0022390 | $0.0023220 | $0.0022390 |
| 2024-08-24 | $0.0021130 | $0.0021750 | $0.0021900 | $0.0021060 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0020650 | $0.0020720 | $0.0019280 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0018930 | $0.0019020 | $0.0017710 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0031460 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0019270 | $0.0020520 | $0.0018030 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0031120 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0018730 | $0.0020750 | $0.0018680 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0016060 | $0.0020120 | $0.0015930 |
| 2025-02-04 | $0.0010150 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0015780 | $0.0019310 | $0.0015690 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0016130 | $0.0019490 | $0.0016050 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0015340 | $0.0019570 | $0.0015240 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0015490 | $0.0019520 | $0.0015440 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0014850 | $0.0019130 | $0.0014820 |
| 2025-02-20 | $0.0019330 | $0.0009840 | $0.0019670 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0013490 | $0.0013580 | $0.0009840 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-26 | $0.0017720 | $0.0013330 | $0.0017720 | $0.0013310 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0016930 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0011290 | $0.0011350 | $0.0008430 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0018120 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0017990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0017350 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0011160 | $0.0011320 | $0.0008070 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0016730 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0015250 | $0.0016800 | $0.0015190 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0015620 | $0.0016540 | $0.0015500 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0019370 | $0.0019560 | $0.0016840 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0014410 | $0.0017500 | $0.0014330 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0017440 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0012260 | $0.0012950 | $0.0008720 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007430 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0009350 | $0.0009400 | $0.0007960 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0008410 | $0.0009350 | $0.0008410 |
| 2025-04-23 | $0.0008410 | $0.0009370 | $0.0009370 | $0.0008440 |
| 2025-04-24 | $0.0009370 | $0.0009530 | $0.0009630 | $0.0009370 |
| 2025-04-25 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008520 |
| 2025-04-26 | $0.0009470 | $0.0009200 | $0.0009470 | $0.0009140 |
| 2025-04-28 | $0.0009380 | $0.0008550 | $0.0009500 | $0.0008550 |
| 2025-04-29 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0008690 | $0.0009650 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0009690 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0008680 | $0.0008720 | $0.0008670 |
| 2025-05-05 | $0.0008500 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2025-05-06 | $0.0009480 | $0.0008720 | $0.0009680 | $0.0008720 |
| 2025-05-07 | $0.0008720 | $0.0008990 | $0.0009060 | $0.0008720 |
| 2025-05-08 | $0.0008740 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2025-05-09 | $0.0009290 | $0.0010300 | $0.0010300 | $0.0009270 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0012330 | $0.0012350 | $0.0010410 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0009320 |
| 2025-05-17 | $0.0010350 | $0.0009280 | $0.0010320 | $0.0009280 |
| 2025-05-18 | $0.0009280 | $0.0009580 | $0.0010650 | $0.0009580 |
| 2025-05-19 | $0.0009580 | $0.0009510 | $0.0010560 | $0.0009510 |
| 2025-05-20 | $0.0009510 | $0.0010690 | $0.0010690 | $0.0009620 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0011110 | $0.0011130 | $0.0010970 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0009810 |
| 2025-05-26 | $0.0010900 | $0.0009850 | $0.0010950 | $0.0009850 |
| 2025-05-27 | $0.0009850 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-28 | $0.0009810 | $0.0010780 | $0.0010780 | $0.0009700 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0009500 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0009360 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0009420 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0010280 | $0.0010570 | $0.0010250 |
| 2025-06-03 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-04 | $0.0009490 | $0.0009960 | $0.0009970 | $0.0009490 |
| 2025-06-05 | $0.0009430 | $0.0010160 | $0.0010160 | $0.0009140 |
| 2025-06-06 | $0.0010160 | $0.0009700 | $0.0010160 | $0.0009640 |
| 2025-06-07 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-08 | $0.0009510 | $0.0009040 | $0.0009510 | $0.0009030 |
| 2025-06-10 | $0.0009930 | $0.0008820 | $0.0009930 | $0.0008820 |
| 2025-06-11 | $0.0008820 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-06-12 | $0.0008690 | $0.0009520 | $0.0009520 | $0.0008460 |
| 2025-06-13 | $0.0009520 | $0.0008490 | $0.0009550 | $0.0008490 |
| 2025-06-14 | $0.0008490 | $0.0008930 | $0.0008970 | $0.0008490 |
| 2025-06-16 | $0.0008450 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2025-06-17 | $0.0008550 | $0.0010460 | $0.0010460 | $0.0008370 |
| 2025-06-18 | $0.0010460 | $0.0010650 | $0.0010680 | $0.0010460 |
| 2025-06-19 | $0.0009440 | $0.0010470 | $0.0010470 | $0.0009420 |
| 2025-06-20 | $0.0010470 | $0.0010890 | $0.0010930 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0009200 |
| 2025-06-22 | $0.0010220 | $0.0009090 | $0.0010100 | $0.0009090 |
| 2025-06-23 | $0.0009090 | $0.0009490 | $0.0010540 | $0.0009490 |
| 2025-06-24 | $0.0009490 | $0.0009550 | $0.0010610 | $0.0009550 |
| 2025-06-25 | $0.0009550 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2025-06-26 | $0.0009670 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-06-27 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-06-28 | $0.0009640 | $0.0008590 | $0.0009660 | $0.0008590 |
| 2025-06-29 | $0.0008590 | $0.0009760 | $0.0009760 | $0.0008670 |
| 2025-06-30 | $0.0009760 | $0.0009640 | $0.0009640 | $0.0008570 |
| 2025-07-01 | $0.0009640 | $0.0009520 | $0.0009520 | $0.0008460 |
| 2025-07-02 | $0.0009520 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2025-07-03 | $0.0009930 | $0.0009920 | $0.0009940 | $0.0009920 |
| 2025-07-04 | $0.0009870 | $0.0010800 | $0.0010800 | $0.0009720 |
| 2025-07-05 | $0.0010730 | $0.0010750 | $0.0010760 | $0.0010720 |
| 2025-07-06 | $0.0009740 | $0.0009830 | $0.0010920 | $0.0009830 |
| 2025-07-07 | $0.0009830 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-07-08 | $0.0009740 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-07-09 | $0.0009810 | $0.0010020 | $0.0010020 | $0.0008900 |
| 2025-07-10 | $0.0010020 | $0.0009280 | $0.0010440 | $0.0009280 |
| 2025-07-11 | $0.0009820 | $0.0009820 | $0.0009830 | $0.0009820 |
| 2025-07-12 | $0.0009410 | $0.0009400 | $0.0011750 | $0.0009400 |
| 2025-07-13 | $0.0009400 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2025-07-14 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-07-15 | $0.0009590 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2025-07-16 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-07-17 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2025-07-18 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009310 |
| 2025-07-20 | $0.0009320 | $0.0010120 | $0.0010940 | $0.0009310 |
| 2025-07-21 | $0.0010120 | $0.0010090 | $0.0010130 | $0.0010090 |
| 2025-07-22 | $0.0009830 | $0.0009200 | $0.0010100 | $0.0009120 |
| 2025-07-23 | $0.0009200 | $0.0009250 | $0.0009320 | $0.0009200 |
| 2025-07-24 | $0.0009190 | $0.0010420 | $0.0010800 | $0.0009150 |
| 2025-07-25 | $0.0010420 | $0.0010130 | $0.0010450 | $0.0010000 |
| 2025-07-26 | $0.0010130 | $0.0008150 | $0.0010250 | $0.0007480 |
| 2025-07-27 | $0.0008150 | $0.0008240 | $0.0008920 | $0.0008090 |
| 2025-07-28 | $0.0008240 | $0.0007760 | $0.0008820 | $0.0007580 |
| 2025-07-29 | $0.0007760 | $0.0007750 | $0.0007780 | $0.0007720 |
| 2025-07-30 | $0.0008620 | $0.0008760 | $0.0009010 | $0.0008180 |
| 2025-07-31 | $0.0008760 | $0.0008940 | $0.0008950 | $0.0008760 |
| 2025-08-01 | $0.0009080 | $0.0009660 | $0.0010250 | $0.0008940 |
| 2025-08-02 | $0.0009660 | $0.0009310 | $0.0009980 | $0.0009150 |
| 2025-08-03 | $0.0009310 | $0.0008780 | $0.0009670 | $0.0008750 |
| 2025-08-04 | $0.0008780 | $0.0008790 | $0.0009510 | $0.0008660 |
| 2025-08-05 | $0.0008790 | $0.0009030 | $0.0009040 | $0.0008270 |
| 2025-08-06 | $0.0009030 | $0.0008960 | $0.0009040 | $0.0008500 |
| 2025-08-07 | $0.0008960 | $0.0008860 | $0.0009040 | $0.0008810 |
| 2025-08-08 | $0.0008860 | $0.0008820 | $0.0009140 | $0.0008410 |
| 2025-08-09 | $0.0008820 | $0.0008850 | $0.0008910 | $0.0008820 |
| 2025-08-10 | $0.0008550 | $0.0008080 | $0.0008640 | $0.0007930 |
| 2025-08-11 | $0.0008080 | $0.0008170 | $0.0008200 | $0.0007280 |
| 2025-08-12 | $0.0008170 | $0.0008200 | $0.0008200 | $0.0008110 |
| 2025-08-15 | $0.0007170 | $0.0007170 | $0.0007250 | $0.0006820 |
| 2025-08-16 | $0.0007170 | $0.0007410 | $0.0007650 | $0.0007020 |
| 2025-08-17 | $0.0007410 | $0.0007540 | $0.0007560 | $0.0007400 |
| 2025-08-18 | $0.0007650 | $0.0007400 | $0.0007840 | $0.0007180 |
| 2025-08-19 | $0.0007400 | $0.0007450 | $0.0007920 | $0.0007360 |
| 2025-08-20 | $0.0007450 | $0.0007290 | $0.0007540 | $0.0007100 |
| 2025-08-21 | $0.0007290 | $0.0007620 | $0.0007640 | $0.0007110 |
| 2025-08-22 | $0.0007620 | $0.0008130 | $0.0008140 | $0.0007410 |
| 2025-08-23 | $0.0008130 | $0.0007820 | $0.0008190 | $0.0007590 |
| 2025-08-24 | $0.0007820 | $0.0007420 | $0.0008030 | $0.0007300 |
| 2025-08-25 | $0.0007420 | $0.0007950 | $0.0007980 | $0.0007270 |
| 2025-08-26 | $0.0007950 | $0.0009410 | $0.0009440 | $0.0007950 |
| 2025-08-27 | $0.0009410 | $0.0009340 | $0.0009420 | $0.0008870 |
| 2025-08-28 | $0.0009340 | $0.0009060 | $0.0009710 | $0.0009010 |
| 2025-08-29 | $0.0009060 | $0.0009030 | $0.0009060 | $0.0009010 |
| 2025-09-04 | $0.0009040 | $0.0009290 | $0.0009310 | $0.0009010 |
| 2025-09-05 | $0.0009290 | $0.0009170 | $0.0009310 | $0.0009010 |
| 2025-09-06 | $0.0009170 | $0.0009140 | $0.0009170 | $0.0009120 |
| 2025-09-07 | $0.0009050 | $0.0009220 | $0.0009310 | $0.0009010 |
| 2025-09-08 | $0.0009220 | $0.0009140 | $0.0009310 | $0.0009010 |
| 2025-09-09 | $0.0009140 | $0.0009120 | $0.0009260 | $0.0009010 |
| 2025-09-10 | $0.0009120 | $0.0009080 | $0.0009150 | $0.0009080 |
| 2025-09-11 | $0.0009140 | $0.0009010 | $0.0009150 | $0.0009010 |
| 2025-09-12 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0009010 |
| 2025-09-14 | $0.0008880 | $0.0008080 | $0.0009000 | $0.0007920 |
| 2025-09-15 | $0.0008080 | $0.0008040 | $0.0008080 | $0.0007990 |
| 2025-09-16 | $0.0008530 | $0.0008470 | $0.0008990 | $0.0008370 |
| 2025-09-17 | $0.0008470 | $0.0008460 | $0.0008480 | $0.0008440 |
| 2025-09-20 | $0.0007880 | $0.0007980 | $0.0008420 | $0.0007730 |
| 2025-09-21 | $0.0007980 | $0.0007920 | $0.0007980 | $0.0007870 |
| 2025-09-23 | $0.0006860 | $0.0006910 | $0.0007140 | $0.0006720 |
| 2025-09-24 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006850 |
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.