ARPA
ARPA Chain Sıra 394
Web sitesi
732,123,132 ARPA
Alım / Satım
Get Wallet
ARPA Chain
ARPA Chain Fiyat $ 0.0136
$ 0.0136
ARPA Chain 24h Vol
$2,134,434
$2,134,434
ARPA Chain Kripto Değeri $9,991,453
$9,991,453
24-Saat Hacmi
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
Bugün ARPA Chain ABD doları cinsinden fiyat şu anda
0.0136
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000148
BTC. Toplamda 732,123,132 ARPA şu anda piyasada dolaşıyor. ARPA Chain fiyatlar şu anda bir değişiklik yaşıyor 1.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars ARPA Chain işlem görmüştür Kripto Değişimleri. Almak ARPA Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ARPA Chain
Sembol
ARPA
Algoritma
SHA256D
BTC fiyat
0.00000148 BTC
BTC pazar
1,080 BTC
BTC 24h Vol
231 BTC
Toplam Madeni Paralar
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
Web sitesi
N/A
Web sitesi
Share ARPA Chain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0476000 | $0.0483000 | $0.0487000 | $0.0471000 |
| 2023-07-08 | $0.0483000 | $0.0494100 | $0.0516 | $0.0481700 |
| 2023-07-09 | $0.0494100 | $0.0489100 | $0.0514 | $0.0488900 |
| 2023-07-10 | $0.0489100 | $0.0495000 | $0.0503 | $0.0474000 |
| 2023-07-11 | $0.0495000 | $0.0490000 | $0.0501 | $0.0485000 |
| 2023-07-12 | $0.0490000 | $0.0487000 | $0.0498000 | $0.0480100 |
| 2023-07-13 | $0.0487000 | $0.0532 | $0.0567 | $0.0483900 |
| 2023-07-14 | $0.0532 | $0.0514 | $0.0542 | $0.0499800 |
| 2023-07-15 | $0.0514 | $0.0514 | $0.0525 | $0.0508 |
| 2023-07-16 | $0.0514 | $0.0499100 | $0.0516 | $0.0497300 |
| 2023-07-17 | $0.0499100 | $0.0519 | $0.0522 | $0.0494900 |
| 2023-07-18 | $0.0519 | $0.0490600 | $0.0529 | $0.0486200 |
| 2023-07-19 | $0.0490600 | $0.0495000 | $0.0513 | $0.0489100 |
| 2023-07-20 | $0.0495000 | $0.0505 | $0.0512 | $0.0494000 |
| 2023-07-21 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-07-22 | $0.0508 | $0.0494000 | $0.0514 | $0.0491900 |
| 2023-07-23 | $0.0494000 | $0.0505 | $0.0512 | $0.0491100 |
| 2023-07-24 | $0.0505 | $0.0470900 | $0.0507 | $0.0458900 |
| 2023-07-25 | $0.0470900 | $0.0476600 | $0.0498700 | $0.0461000 |
| 2023-07-26 | $0.0476600 | $0.0488300 | $0.0495800 | $0.0471000 |
| 2023-07-27 | $0.0488300 | $0.0494000 | $0.0498900 | $0.0484000 |
| 2023-07-28 | $0.0494000 | $0.0515 | $0.0536 | $0.0491000 |
| 2023-07-29 | $0.0515 | $0.0512 | $0.0522 | $0.0506 |
| 2023-07-30 | $0.0512 | $0.0503 | $0.0512 | $0.0484100 |
| 2023-07-31 | $0.0503 | $0.0515 | $0.0523 | $0.0501 |
| 2023-08-01 | $0.0515 | $0.0519 | $0.0534 | $0.0506 |
| 2023-08-02 | $0.0519 | $0.0501 | $0.0525 | $0.0497000 |
| 2023-08-03 | $0.0501 | $0.0504 | $0.0516 | $0.0498000 |
| 2023-08-04 | $0.0504 | $0.0504 | $0.0509 | $0.0497900 |
| 2023-08-05 | $0.0504 | $0.0498400 | $0.0507 | $0.0492100 |
| 2023-08-06 | $0.0498400 | $0.0515 | $0.0515 | $0.0497000 |
| 2023-08-07 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
| 2023-08-08 | $0.0539 | $0.0538 | $0.0546 | $0.0527 |
| 2023-08-09 | $0.0538 | $0.0545 | $0.0569 | $0.0538 |
| 2023-08-10 | $0.0545 | $0.0550 | $0.0554 | $0.0526 |
| 2023-08-11 | $0.0550 | $0.0545 | $0.0561 | $0.0543 |
| 2023-08-12 | $0.0545 | $0.0538 | $0.0556 | $0.0536 |
| 2023-08-13 | $0.0538 | $0.0535 | $0.0542 | $0.0534 |
| 2023-08-14 | $0.0535 | $0.0537 | $0.0544 | $0.0529 |
| 2023-08-15 | $0.0537 | $0.0488900 | $0.0540 | $0.0453800 |
| 2023-08-16 | $0.0488900 | $0.0463000 | $0.0488900 | $0.0448900 |
| 2023-08-17 | $0.0463000 | $0.0394000 | $0.0469400 | $0.0342600 |
| 2023-08-18 | $0.0394000 | $0.0402900 | $0.0410000 | $0.0392000 |
| 2023-08-19 | $0.0402900 | $0.0407900 | $0.0415700 | $0.0402900 |
| 2023-08-20 | $0.0407900 | $0.0410100 | $0.0412100 | $0.0402400 |
| 2023-08-21 | $0.0410100 | $0.0403700 | $0.0411000 | $0.0388500 |
| 2023-08-22 | $0.0403700 | $0.0403900 | $0.0404800 | $0.0386100 |
| 2023-08-23 | $0.0403900 | $0.0409100 | $0.0415700 | $0.0400100 |
| 2023-08-24 | $0.0409100 | $0.0410000 | $0.0411000 | $0.0401000 |
| 2023-08-25 | $0.0410000 | $0.0409000 | $0.0426600 | $0.0395100 |
| 2023-08-26 | $0.0409000 | $0.0401700 | $0.0409200 | $0.0398100 |
| 2023-08-27 | $0.0401700 | $0.0402000 | $0.0404400 | $0.0398900 |
| 2023-08-28 | $0.0402000 | $0.0400300 | $0.0406900 | $0.0385100 |
| 2023-08-29 | $0.0400300 | $0.0419800 | $0.0423000 | $0.0386000 |
| 2023-08-30 | $0.0419800 | $0.0416500 | $0.0423000 | $0.0408700 |
| 2023-08-31 | $0.0416500 | $0.0397100 | $0.0421000 | $0.0394100 |
| 2023-09-01 | $0.0397100 | $0.0385400 | $0.0400100 | $0.0374100 |
| 2023-09-02 | $0.0385400 | $0.0427000 | $0.0487300 | $0.0384000 |
| 2023-09-03 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0405000 |
| 2023-09-04 | $0.0419000 | $0.0424000 | $0.0432000 | $0.0416000 |
| 2023-09-05 | $0.0424000 | $0.0432800 | $0.0448700 | $0.0417000 |
| 2023-09-06 | $0.0432800 | $0.0460800 | $0.0460900 | $0.0430100 |
| 2023-09-07 | $0.0460800 | $0.0457000 | $0.0461900 | $0.0443000 |
| 2023-09-08 | $0.0457000 | $0.0453200 | $0.0459100 | $0.0444200 |
| 2023-09-09 | $0.0453200 | $0.0458000 | $0.0478900 | $0.0446000 |
| 2023-09-10 | $0.0458000 | $0.0462900 | $0.0474000 | $0.0424100 |
| 2023-09-11 | $0.0462900 | $0.0436000 | $0.0473000 | $0.0428000 |
| 2023-09-12 | $0.0436000 | $0.0436100 | $0.0436200 | $0.0436000 |
| 2023-09-13 | $0.0435000 | $0.0442200 | $0.0453000 | $0.0428000 |
| 2023-09-14 | $0.0442200 | $0.0451000 | $0.0454000 | $0.0436300 |
| 2023-09-15 | $0.0451000 | $0.0454900 | $0.0458200 | $0.0437000 |
| 2023-09-16 | $0.0452300 | $0.0451900 | $0.0452600 | $0.0451900 |
| 2023-09-17 | $0.0447300 | $0.0424000 | $0.0447300 | $0.0419000 |
| 2023-09-18 | $0.0424000 | $0.0422000 | $0.0434000 | $0.0415100 |
| 2023-09-19 | $0.0422000 | $0.0441000 | $0.0448900 | $0.0418100 |
| 2023-09-20 | $0.0441000 | $0.0434700 | $0.0447200 | $0.0426100 |
| 2023-09-21 | $0.0434700 | $0.0430200 | $0.0441000 | $0.0422400 |
| 2023-09-22 | $0.0430200 | $0.0436500 | $0.0436600 | $0.0428100 |
| 2023-09-23 | $0.0436500 | $0.0433800 | $0.0439000 | $0.0428300 |
| 2023-09-24 | $0.0433800 | $0.0425700 | $0.0434400 | $0.0425100 |
| 2023-09-25 | $0.0425700 | $0.0430100 | $0.0435300 | $0.0419900 |
| 2023-09-26 | $0.0430100 | $0.0429500 | $0.0430300 | $0.0429500 |
| 2023-09-28 | $0.0425100 | $0.0433000 | $0.0434100 | $0.0423000 |
| 2023-09-29 | $0.0433000 | $0.0433000 | $0.0433100 | $0.0433000 |
| 2023-11-25 | $0.0510 | $0.0515 | $0.0522 | $0.0507 |
| 2023-11-26 | $0.0515 | $0.0517 | $0.0517 | $0.0515 |
| 2023-11-27 | $0.0520 | $0.0494800 | $0.0526 | $0.0480600 |
| 2023-11-28 | $0.0494800 | $0.0498000 | $0.0503 | $0.0476800 |
| 2023-11-29 | $0.0498000 | $0.0493000 | $0.0515 | $0.0487100 |
| 2023-11-30 | $0.0493000 | $0.0494000 | $0.0494000 | $0.0493000 |
| 2023-12-01 | $0.0499000 | $0.0505 | $0.0511 | $0.0496000 |
| 2023-12-02 | $0.0505 | $0.0515 | $0.0516 | $0.0505 |
| 2023-12-03 | $0.0515 | $0.0510 | $0.0517 | $0.0503 |
| 2023-12-04 | $0.0510 | $0.0510 | $0.0530 | $0.0487200 |
| 2023-12-05 | $0.0510 | $0.0531 | $0.0539 | $0.0508 |
| 2023-12-06 | $0.0531 | $0.0514 | $0.0536 | $0.0511 |
| 2023-12-07 | $0.0514 | $0.0535 | $0.0543 | $0.0509 |
| 2023-12-08 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-12-10 | $0.0535 | $0.0540 | $0.0554 | $0.0526 |
| 2023-12-11 | $0.0540 | $0.0496100 | $0.0541 | $0.0477100 |
| 2023-12-12 | $0.0496100 | $0.0497900 | $0.0498000 | $0.0496100 |
| 2023-12-13 | $0.0496900 | $0.0498300 | $0.0502 | $0.0468300 |
| 2023-12-14 | $0.0498300 | $0.0515 | $0.0517 | $0.0492200 |
| 2023-12-15 | $0.0515 | $0.0514 | $0.0516 | $0.0514 |
| 2023-12-17 | $0.0510 | $0.0508 | $0.0533 | $0.0492000 |
| 2023-12-18 | $0.0508 | $0.0493100 | $0.0509 | $0.0464000 |
| 2023-12-19 | $0.0493100 | $0.0491000 | $0.0512 | $0.0488100 |
| 2023-12-20 | $0.0491000 | $0.0505 | $0.0513 | $0.0489000 |
| 2023-12-21 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-12-22 | $0.0529 | $0.0537 | $0.0544 | $0.0519 |
| 2023-12-23 | $0.0538 | $0.0537 | $0.0538 | $0.0536 |
| 2023-12-25 | $0.0547 | $0.0575 | $0.0589 | $0.0543 |
| 2023-12-26 | $0.0575 | $0.0573 | $0.0575 | $0.0573 |
| 2023-12-27 | $0.0637 | $0.0605 | $0.0639 | $0.0586 |
| 2023-12-28 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2023-12-29 | $0.0564 | $0.0556 | $0.0578 | $0.0546 |
| 2023-12-30 | $0.0556 | $0.0555 | $0.0565 | $0.0546 |
| 2023-12-31 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
| 2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
| 2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
| 2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
| 2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
| 2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
| 2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
| 2024-01-08 | $0.0598 | $0.0603 | $0.0603 | $0.0597 |
| 2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
| 2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
| 2024-01-11 | $0.0665 | $0.0664 | $0.0665 | $0.0659 |
| 2024-01-17 | $0.0704 | $0.0709 | $0.0712 | $0.0682 |
| 2024-01-18 | $0.0709 | $0.0675 | $0.0766 | $0.0662 |
| 2024-01-19 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2024-01-20 | $0.0652 | $0.0647 | $0.0662 | $0.0631 |
| 2024-01-21 | $0.0647 | $0.0644 | $0.0647 | $0.0644 |
| 2024-01-22 | $0.0649 | $0.0607 | $0.0655 | $0.0598 |
| 2024-01-23 | $0.0607 | $0.0585 | $0.0618 | $0.0550 |
| 2024-01-24 | $0.0585 | $0.0597 | $0.0598 | $0.0576 |
| 2024-01-25 | $0.0597 | $0.0598 | $0.0601 | $0.0580 |
| 2024-01-26 | $0.0598 | $0.0625 | $0.0626 | $0.0591 |
| 2024-01-27 | $0.0625 | $0.0633 | $0.0639 | $0.0612 |
| 2024-01-28 | $0.0633 | $0.0620 | $0.0642 | $0.0611 |
| 2024-01-29 | $0.0620 | $0.0631 | $0.0666 | $0.0616 |
| 2024-01-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
| 2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
| 2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
| 2024-02-05 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
| 2024-02-09 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
| 2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
| 2024-02-12 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
| 2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
| 2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
| 2024-02-16 | $0.0618 | $0.0650 | $0.0678 | $0.0611 |
| 2024-02-17 | $0.0650 | $0.0654 | $0.0658 | $0.0622 |
| 2024-02-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2024-02-19 | $0.0674 | $0.0695 | $0.0741 | $0.0674 |
| 2024-02-20 | $0.0695 | $0.0666 | $0.0757 | $0.0633 |
| 2024-02-21 | $0.0666 | $0.0663 | $0.0679 | $0.0632 |
| 2024-02-22 | $0.0663 | $0.0662 | $0.0683 | $0.0646 |
| 2024-02-23 | $0.0662 | $0.0653 | $0.0668 | $0.0634 |
| 2024-02-24 | $0.0653 | $0.0654 | $0.0658 | $0.0653 |
| 2024-02-25 | $0.0671 | $0.0675 | $0.0681 | $0.0659 |
| 2024-02-26 | $0.0675 | $0.0670 | $0.0675 | $0.0670 |
| 2024-02-27 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
| 2024-02-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
| 2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
| 2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
| 2024-03-03 | $0.0743 | $0.0738 | $0.0743 | $0.0738 |
| 2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
| 2024-03-08 | $0.0750 | $0.0751 | $0.0757 | $0.0748 |
| 2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
| 2024-03-11 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
| 2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
| 2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
| 2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
| 2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
| 2024-03-17 | $0.0832 | $0.0839 | $0.0840 | $0.0832 |
| 2024-03-18 | $0.0857 | $0.0792 | $0.0869 | $0.0773 |
| 2024-03-19 | $0.0792 | $0.0796 | $0.0799 | $0.0792 |
| 2024-03-20 | $0.0708 | $0.0793 | $0.0798 | $0.0682 |
| 2024-03-21 | $0.0793 | $0.0817 | $0.0825 | $0.0769 |
| 2024-03-22 | $0.0817 | $0.0823 | $0.0823 | $0.0815 |
| 2024-03-23 | $0.0831 | $0.0850 | $0.0919 | $0.0820 |
| 2024-03-24 | $0.0850 | $0.0875 | $0.0897 | $0.0835 |
| 2024-03-25 | $0.0875 | $0.0893 | $0.0921 | $0.0843 |
| 2024-03-26 | $0.0893 | $0.0910 | $0.0931 | $0.0878 |
| 2024-03-27 | $0.0910 | $0.0906 | $0.0913 | $0.0906 |
| 2024-03-29 | $0.1021000 | $0.0984 | $0.1187000 | $0.0970 |
| 2024-03-30 | $0.0984 | $0.0977 | $0.0984 | $0.0974 |
| 2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
| 2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
| 2024-04-02 | $0.0929 | $0.0924 | $0.0930 | $0.0924 |
| 2024-04-03 | $0.0858 | $0.0878 | $0.0945 | $0.0821 |
| 2024-04-04 | $0.0878 | $0.0878 | $0.0879 | $0.0873 |
| 2024-04-05 | $0.0906 | $0.0899 | $0.0914 | $0.0848 |
| 2024-04-06 | $0.0899 | $0.0898 | $0.0899 | $0.0897 |
| 2024-04-07 | $0.0924 | $0.0953 | $0.0991900 | $0.0923 |
| 2024-04-08 | $0.0953 | $0.0952 | $0.0953 | $0.0950 |
| 2024-04-10 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0960 |
| 2024-04-11 | $0.1008000 | $0.0992000 | $0.1035000 | $0.0953 |
| 2024-04-12 | $0.0992000 | $0.0992100 | $0.0992100 | $0.0992000 |
| 2024-04-15 | $0.0772 | $0.0712 | $0.0810 | $0.0687 |
| 2024-04-16 | $0.0712 | $0.0710 | $0.0731 | $0.0662 |
| 2024-04-17 | $0.0710 | $0.0683 | $0.0712 | $0.0655 |
| 2024-04-18 | $0.0683 | $0.0685 | $0.0685 | $0.0683 |
| 2024-04-20 | $0.0707 | $0.0767 | $0.0770 | $0.0692 |
| 2024-04-21 | $0.0767 | $0.0762 | $0.0767 | $0.0759 |
| 2024-04-24 | $0.0763 | $0.0718 | $0.0782 | $0.0709 |
| 2024-04-25 | $0.0718 | $0.0719 | $0.0734 | $0.0694 |
| 2024-04-26 | $0.0719 | $0.0703 | $0.0725 | $0.0697 |
| 2024-04-27 | $0.0703 | $0.0701 | $0.0703 | $0.0701 |
| 2024-04-28 | $0.0703 | $0.0692 | $0.0724 | $0.0689 |
| 2024-04-29 | $0.0692 | $0.0684 | $0.0699 | $0.0663 |
| 2024-04-30 | $0.0684 | $0.0680 | $0.0684 | $0.0680 |
| 2024-05-02 | $0.0636 | $0.0648 | $0.0657 | $0.0614 |
| 2024-05-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-05-04 | $0.0684 | $0.0683 | $0.0694 | $0.0680 |
| 2024-05-05 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
Tanım
Tanım
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
