EDU
EduCoin 순위 2328
웹사이트
Twitter
0 EDU
구매 / 판매
Get Wallet
EduCoin
EduCoin 가격 $ 0.0001
$ 0.0001
EduCoin 24h Vol
$16,675
$16,675
EduCoin 시가 총액 $0
$0
24시간 볼륨
2 BTC 1 H
0.20 %
24 H
0.75 %
7 d
4.21 %
오늘 EduCoin 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 N/A 현재 시장에서 유통되고있다.. EduCoin 가격에 변화가 생겼다. 0.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars EduCoin ~에 거래되었습니다 암호 교환. 도망 EduCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
EduCoin
심볼
EDU
알고리즘
Keccak
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 EDU
1h
0.20 %
24h
0.75 %
7d
4.21 %
Twitter
웹사이트
Share EduCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2024-03-13 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2024-03-14 | $1.12 | $1.10 | $1.12 | $1.04 |
| 2024-03-15 | $1.10 | $1.09 | $1.09 | $1.03 |
| 2024-03-16 | $1.09 | $0.9619000 | $1.05 | $0.9189000 |
| 2024-03-17 | $0.9619000 | $0.9633000 | $0.9800000 | $0.9550000 |
| 2024-03-18 | $1.02 | $1.13 | $1.28 | $0.9317000 |
| 2024-03-19 | $1.13 | $1.06 | $1.14 | $1.05 |
| 2024-03-21 | $1.13 | $1.09 | $1.14 | $1.06 |
| 2024-03-22 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-24 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2024-03-25 | $1.11 | $1.16 | $1.25 | $1.14 |
| 2024-03-26 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2024-03-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-03-29 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2024-03-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.04 |
| 2024-04-01 | $1.04 | $0.9819000 | $1.03 | $0.9589000 |
| 2024-04-02 | $0.9819000 | $0.9847000 | $0.9891000 | $0.9767000 |
| 2024-04-05 | $0.9127000 | $0.8788000 | $0.9059000 | $0.8713000 |
| 2024-04-06 | $0.8788000 | $0.8776000 | $0.8792000 | $0.8750000 |
| 2024-04-07 | $0.8924000 | $0.9065000 | $0.9120000 | $0.8919000 |
| 2024-04-08 | $0.9065000 | $0.8999000 | $0.9082000 | $0.8993000 |
| 2024-04-10 | $0.8766000 | $0.8299000 | $0.8991000 | $0.8249000 |
| 2024-04-11 | $0.8299000 | $0.8130000 | $0.8396000 | $0.8067000 |
| 2024-04-12 | $0.8130000 | $0.8159000 | $0.8169000 | $0.8129000 |
| 2024-04-15 | $0.5768000 | $0.5406000 | $0.5932000 | $0.5228000 |
| 2024-04-16 | $0.5406000 | $0.5566000 | $0.5751000 | $0.5361000 |
| 2024-04-17 | $0.5566000 | $0.5595000 | $0.5663000 | $0.5191000 |
| 2024-04-18 | $0.5595000 | $0.5528000 | $0.5693000 | $0.5492000 |
| 2024-04-20 | $0.5842000 | $0.6420000 | $0.6504000 | $0.5874000 |
| 2024-04-21 | $0.6420000 | $0.6373000 | $0.6421000 | $0.6329000 |
| 2024-04-24 | $0.6230000 | $0.5842000 | $0.6176000 | $0.5790000 |
| 2024-04-25 | $0.5842000 | $0.5972000 | $0.6049000 | $0.5656000 |
| 2024-04-26 | $0.5972000 | $0.5769000 | $0.5910000 | $0.5731000 |
| 2024-04-27 | $0.5769000 | $0.5784000 | $0.5873000 | $0.5758000 |
| 2024-04-28 | $0.5715000 | $0.5541000 | $0.5768000 | $0.5541000 |
| 2024-04-29 | $0.5541000 | $0.5574000 | $0.5670000 | $0.5453000 |
| 2024-04-30 | $0.5574000 | $0.5580000 | $0.5587000 | $0.5554000 |
| 2024-05-02 | $0.5175000 | $0.5211000 | $0.5264000 | $0.5140000 |
| 2024-05-03 | $0.5211000 | $0.5192000 | $0.5234000 | $0.5189000 |
| 2024-05-04 | $0.5493000 | $0.5406000 | $0.5579000 | $0.5406000 |
| 2024-05-05 | $0.5406000 | $0.5394000 | $0.5431000 | $0.5374000 |
| 2024-05-06 | $0.5571000 | $0.5439000 | $0.5616000 | $0.5432000 |
| 2024-05-07 | $0.5439000 | $0.5297000 | $0.5428000 | $0.5291000 |
| 2024-05-08 | $0.5297000 | $0.5298000 | $0.5319000 | $0.5295000 |
| 2024-05-09 | $0.5219000 | $0.5412000 | $0.5431000 | $0.5261000 |
| 2024-05-10 | $0.5412000 | $0.5106000 | $0.5283000 | $0.5058000 |
| 2024-05-11 | $0.5106000 | $0.5060000 | $0.5188000 | $0.5060000 |
| 2024-05-12 | $0.5060000 | $0.5064000 | $0.5218000 | $0.5058000 |
| 2024-05-13 | $0.5064000 | $0.5083000 | $0.5096000 | $0.5064000 |
| 2024-05-14 | $0.5091000 | $0.4819000 | $0.5016000 | $0.4801000 |
| 2024-05-15 | $0.4819000 | $0.5266000 | $0.5346000 | $0.5174000 |
| 2024-05-16 | $0.5266000 | $0.5270000 | $0.5301000 | $0.5266000 |
| 2024-05-17 | $0.5246000 | $0.5378000 | $0.5411000 | $0.5243000 |
| 2024-05-18 | $0.5378000 | $0.5338000 | $0.5382000 | $0.5338000 |
| 2024-05-20 | $0.5129000 | $0.5693000 | $0.5843000 | $0.5429000 |
| 2024-05-21 | $0.5693000 | $0.6537000 | $0.6572000 | $0.5562000 |
| 2024-05-22 | $0.6537000 | $0.8952000 | $0.9657000 | $0.6422000 |
| 2024-05-23 | $0.8952000 | $0.8844000 | $0.9213000 | $0.8793000 |
| 2024-05-24 | $1.01 | $1.14 | $1.19 | $0.9124000 |
| 2024-05-25 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2024-05-27 | $0.9944000 | $0.9582000 | $1.22 | $0.9367000 |
| 2024-05-28 | $0.9582000 | $0.9272000 | $0.9983000 | $0.9156000 |
| 2024-05-29 | $0.9272000 | $0.9274000 | $0.9300000 | $0.9235000 |
| 2024-05-30 | $0.8913000 | $0.8502000 | $0.9131000 | $0.8475000 |
| 2024-05-31 | $0.8502000 | $0.8499000 | $0.8546000 | $0.8495000 |
| 2024-06-01 | $0.8510000 | $0.8797000 | $0.9034000 | $0.8438000 |
| 2024-06-02 | $0.8797000 | $0.8657000 | $0.9273000 | $0.8582000 |
| 2024-06-03 | $0.8657000 | $0.8648000 | $0.9302000 | $0.8614000 |
| 2024-06-04 | $0.8648000 | $0.8617000 | $0.8663000 | $0.8547000 |
| 2024-06-05 | $0.8769000 | $0.8598000 | $0.9075000 | $0.8463000 |
| 2024-06-06 | $0.8598000 | $0.8528000 | $0.8705000 | $0.8372000 |
| 2024-06-07 | $0.8528000 | $0.8531000 | $0.8537000 | $0.8523000 |
| 2024-06-08 | $0.7793000 | $0.7145000 | $0.7859000 | $0.7069000 |
| 2024-06-09 | $0.7145000 | $0.7156000 | $0.7167000 | $0.7142000 |
| 2024-06-13 | $0.7548000 | $0.7195000 | $0.7822000 | $0.7148000 |
| 2024-06-14 | $0.7195000 | $0.7016000 | $0.7320000 | $0.6779000 |
| 2024-06-15 | $0.7016000 | $0.6917000 | $0.7109000 | $0.6917000 |
| 2024-06-16 | $0.6917000 | $0.7236000 | $0.7236000 | $0.6810000 |
| 2024-06-17 | $0.7236000 | $0.7314000 | $0.7315000 | $0.7227000 |
| 2024-06-19 | $0.5838000 | $0.6261000 | $0.6274000 | $0.5742000 |
| 2024-06-20 | $0.6261000 | $0.5972000 | $0.6764000 | $0.5862000 |
| 2024-06-21 | $0.5972000 | $0.5920000 | $0.5978000 | $0.5906000 |
| 2024-06-23 | $0.5917000 | $0.5737000 | $0.5901000 | $0.5592000 |
| 2024-06-24 | $0.5737000 | $0.6099000 | $0.6154000 | $0.5334000 |
| 2024-06-25 | $0.6099000 | $0.6097000 | $0.6119000 | $0.6083000 |
| 2024-06-26 | $0.6106000 | $0.5943000 | $0.6131000 | $0.5851000 |
| 2024-06-27 | $0.5943000 | $0.6027000 | $0.6089000 | $0.5867000 |
| 2024-06-28 | $0.6027000 | $0.5803000 | $0.5972000 | $0.5791000 |
| 2024-06-29 | $0.5803000 | $0.5646000 | $0.5902000 | $0.5646000 |
| 2024-06-30 | $0.5646000 | $0.5649000 | $0.5650000 | $0.5640000 |
| 2024-07-01 | $0.5930000 | $0.5945000 | $0.6498000 | $0.5901000 |
| 2024-07-02 | $0.5945000 | $0.5951000 | $0.5958000 | $0.5902000 |
| 2024-07-05 | $0.5111000 | $0.6038000 | $0.7234000 | $0.4679000 |
| 2024-07-06 | $0.6038000 | $0.6496000 | $0.6583000 | $0.5633000 |
| 2024-07-07 | $0.6496000 | $0.5760000 | $0.6497000 | $0.5609000 |
| 2024-07-08 | $0.5760000 | $0.6210000 | $0.6873000 | $0.5847000 |
| 2024-07-09 | $0.6210000 | $0.6219000 | $0.6254000 | $0.6178000 |
| 2024-07-10 | $0.6542000 | $0.6765000 | $0.6875000 | $0.6419000 |
| 2024-07-11 | $0.6765000 | $0.6262000 | $0.6721000 | $0.6205000 |
| 2024-07-12 | $0.6262000 | $0.6358000 | $0.6360000 | $0.6243000 |
| 2024-07-17 | $0.7127000 | $0.7339000 | $0.7628000 | $0.6826000 |
| 2024-07-18 | $0.7339000 | $0.7224000 | $0.7479000 | $0.7128000 |
| 2024-07-19 | $0.7224000 | $0.7245000 | $0.7645000 | $0.7131000 |
| 2024-07-20 | $0.7245000 | $0.7375000 | $0.7663000 | $0.7247000 |
| 2024-07-21 | $0.7375000 | $0.7465000 | $0.7493000 | $0.7124000 |
| 2024-07-22 | $0.7465000 | $0.6987000 | $0.7439000 | $0.6973000 |
| 2024-07-23 | $0.6987000 | $0.7043000 | $0.7062000 | $0.6978000 |
| 2024-07-24 | $0.7220000 | $0.6636000 | $0.7270000 | $0.6636000 |
| 2024-07-25 | $0.6636000 | $0.6007000 | $0.6737000 | $0.5921000 |
| 2024-07-26 | $0.6007000 | $0.6473000 | $0.6480000 | $0.6174000 |
| 2024-07-27 | $0.6473000 | $0.6376000 | $0.6471000 | $0.6213000 |
| 2024-07-28 | $0.6376000 | $0.6061000 | $0.6409000 | $0.6054000 |
| 2024-07-29 | $0.6061000 | $0.6170000 | $0.6189000 | $0.6054000 |
| 2024-07-31 | $0.5778000 | $0.5589000 | $0.5796000 | $0.5589000 |
| 2024-08-01 | $0.5589000 | $0.5615000 | $0.5624000 | $0.5571000 |
| 2024-08-02 | $0.5577000 | $0.5129000 | $0.5276000 | $0.5037000 |
| 2024-08-03 | $0.5129000 | $0.5165000 | $0.5184000 | $0.5124000 |
| 2024-08-04 | $0.4818000 | $0.4721000 | $0.4808000 | $0.4575000 |
| 2024-08-05 | $0.4721000 | $0.4776000 | $0.4848000 | $0.4652000 |
| 2024-08-06 | $0.4479000 | $0.4602000 | $0.4787000 | $0.4552000 |
| 2024-08-07 | $0.4602000 | $0.4609000 | $0.4664000 | $0.4432000 |
| 2024-08-08 | $0.4609000 | $0.5128000 | $0.5344000 | $0.5029000 |
| 2024-08-09 | $0.5128000 | $0.5046000 | $0.5143000 | $0.4991000 |
| 2024-08-10 | $0.5046000 | $0.5393000 | $0.5509000 | $0.5046000 |
| 2024-08-11 | $0.5393000 | $0.5086000 | $0.5309000 | $0.5086000 |
| 2024-08-12 | $0.5086000 | $0.5158000 | $0.5193000 | $0.5080000 |
| 2024-08-13 | $0.5384000 | $0.5328000 | $0.5528000 | $0.5273000 |
| 2024-08-14 | $0.5328000 | $0.5025000 | $0.5160000 | $0.4972000 |
| 2024-08-15 | $0.5025000 | $0.4892000 | $0.4990000 | $0.4760000 |
| 2024-08-16 | $0.4892000 | $0.4971000 | $0.5065000 | $0.4888000 |
| 2024-08-17 | $0.4971000 | $0.4954000 | $0.4979000 | $0.4946000 |
| 2024-08-18 | $0.5402000 | $0.5505000 | $0.5704000 | $0.5178000 |
| 2024-08-19 | $0.5505000 | $0.5845000 | $0.6125000 | $0.5602000 |
| 2024-08-20 | $0.5845000 | $0.5843000 | $0.5946000 | $0.5755000 |
| 2024-08-21 | $0.6304000 | $0.6356000 | $0.6613000 | $0.6105000 |
| 2024-08-22 | $0.6356000 | $0.6321000 | $0.6411000 | $0.6301000 |
| 2024-08-23 | $0.6552000 | $0.6960000 | $0.7293000 | $0.6857000 |
| 2024-08-24 | $0.6960000 | $0.6945000 | $0.6983000 | $0.6938000 |
| 2024-08-25 | $0.6508000 | $0.6381000 | $0.6568000 | $0.6356000 |
| 2024-08-26 | $0.6381000 | $0.6457000 | $0.6476000 | $0.6365000 |
| 2024-08-27 | $0.6241000 | $0.5712000 | $0.6479000 | $0.5653000 |
| 2024-08-28 | $0.5712000 | $0.5833000 | $0.5999000 | $0.5633000 |
| 2024-08-29 | $0.5833000 | $0.5840000 | $0.5854000 | $0.5832000 |
| 2025-01-24 | $0.4978000 | $0.4897000 | $0.5064000 | $0.4897000 |
| 2025-01-25 | $0.4897000 | $0.4839000 | $0.4902000 | $0.4744000 |
| 2025-01-26 | $0.4839000 | $0.4708000 | $0.4831000 | $0.4688000 |
| 2025-01-27 | $0.4708000 | $0.4678000 | $0.4738000 | $0.4664000 |
| 2025-01-28 | $0.4573000 | $0.4254000 | $0.4538000 | $0.4254000 |
| 2025-01-29 | $0.4254000 | $0.4440000 | $0.4502000 | $0.4357000 |
| 2025-01-30 | $0.4440000 | $0.4433000 | $0.4443000 | $0.4421000 |
| 2025-02-01 | $0.4660000 | $0.4246000 | $0.4629000 | $0.4246000 |
| 2025-02-02 | $0.4246000 | $0.4290000 | $0.4292000 | $0.4240000 |
| 2025-02-04 | $0.3429000 | $0.2983000 | $0.3305000 | $0.2934000 |
| 2025-02-05 | $0.2983000 | $0.2967000 | $0.3092000 | $0.2918000 |
| 2025-02-06 | $0.2967000 | $0.2713000 | $0.2984000 | $0.2694000 |
| 2025-02-07 | $0.2713000 | $0.2838000 | $0.2925000 | $0.2713000 |
| 2025-02-08 | $0.2838000 | $0.2845000 | $0.2858000 | $0.2833000 |
| 2025-02-09 | $0.3020000 | $0.2972000 | $0.3097000 | $0.2904000 |
| 2025-02-10 | $0.2972000 | $0.3070000 | $0.3080000 | $0.2924000 |
| 2025-02-11 | $0.3070000 | $0.3121000 | $0.3123000 | $0.3070000 |
| 2025-02-12 | $0.3103000 | $0.3426000 | $0.3661000 | $0.3054000 |
| 2025-02-13 | $0.3426000 | $0.3422000 | $0.3426000 | $0.3414000 |
| 2025-02-15 | $0.3098000 | $0.2942000 | $0.3108000 | $0.2894000 |
| 2025-02-16 | $0.3162000 | $0.3166000 | $0.3166000 | $0.3162000 |
| 2025-02-17 | $0.2968000 | $0.2892000 | $0.3076000 | $0.2819000 |
| 2025-02-18 | $0.2892000 | $0.2653000 | $0.2911000 | $0.2523000 |
| 2025-02-19 | $0.3098000 | $0.3093000 | $0.3104000 | $0.3091000 |
| 2025-02-20 | $0.2665000 | $0.2698000 | $0.2733000 | $0.2594000 |
| 2025-02-21 | $0.3186000 | $0.3189000 | $0.3193000 | $0.3186000 |
| 2025-02-22 | $0.2547000 | $0.2746000 | $0.2766000 | $0.2533000 |
| 2025-02-23 | $0.2746000 | $0.2698000 | $0.2809000 | $0.2654000 |
| 2025-02-24 | $0.2698000 | $0.2304000 | $0.2705000 | $0.2251000 |
| 2025-02-25 | $0.2304000 | $0.2330000 | $0.2376000 | $0.2115000 |
| 2025-02-26 | $0.2330000 | $0.2355000 | $0.2358000 | $0.2328000 |
| 2025-02-27 | $0.2379000 | $0.2309000 | $0.2445000 | $0.2264000 |
| 2025-02-28 | $0.2309000 | $0.2295000 | $0.2332000 | $0.2109000 |
| 2025-03-01 | $0.2295000 | $0.2289000 | $0.2300000 | $0.2288000 |
| 2025-03-02 | $0.2210000 | $0.2386000 | $0.2402000 | $0.2167000 |
| 2025-03-03 | $0.2386000 | $0.1963000 | $0.2388000 | $0.1924000 |
| 2025-03-04 | $0.1963000 | $0.1878000 | $0.1987000 | $0.1712000 |
| 2025-03-05 | $0.1878000 | $0.1928000 | $0.1937000 | $0.1827000 |
| 2025-03-06 | $0.1928000 | $0.1766000 | $0.1936000 | $0.1738000 |
| 2025-03-07 | $0.1766000 | $0.1770000 | $0.1892000 | $0.1669000 |
| 2025-03-08 | $0.1770000 | $0.1724000 | $0.1787000 | $0.1716000 |
| 2025-03-09 | $0.1724000 | $0.1510000 | $0.1732000 | $0.1461000 |
| 2025-03-10 | $0.1510000 | $0.1503000 | $0.1527000 | $0.1501000 |
| 2025-03-12 | $0.1563000 | $0.1634000 | $0.1636000 | $0.1511000 |
| 2025-03-13 | $0.1634000 | $0.1599000 | $0.1667000 | $0.1560000 |
| 2025-03-14 | $0.1599000 | $0.1603000 | $0.1651000 | $0.1591000 |
| 2025-03-15 | $0.1603000 | $0.1603000 | $0.1609000 | $0.1599000 |
| 2025-03-16 | $0.1633000 | $0.1494000 | $0.1650000 | $0.1483000 |
| 2025-03-17 | $0.1494000 | $0.1574000 | $0.1615000 | $0.1494000 |
| 2025-03-18 | $0.1574000 | $0.1548000 | $0.1590000 | $0.1462000 |
| 2025-03-19 | $0.1548000 | $0.1542000 | $0.1548000 | $0.1537000 |
| 2025-03-20 | $0.1605000 | $0.1466000 | $0.1608000 | $0.1427000 |
| 2025-03-21 | $0.1466000 | $0.1468000 | $0.1477000 | $0.1462000 |
| 2025-03-22 | $0.1441000 | $0.1459000 | $0.1494000 | $0.1433000 |
| 2025-03-23 | $0.1459000 | $0.1453000 | $0.1484000 | $0.1426000 |
| 2025-03-24 | $0.1453000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2025-03-25 | $0.1515000 | $0.1521000 | $0.1523000 | $0.1509000 |
| 2025-03-26 | $0.1550000 | $0.1508000 | $0.1585000 | $0.1485000 |
| 2025-03-27 | $0.1508000 | $0.1502000 | $0.1548000 | $0.1473000 |
| 2025-03-28 | $0.1502000 | $0.1487000 | $0.1504000 | $0.1483000 |
| 2025-03-29 | $0.1324000 | $0.1209000 | $0.1347000 | $0.1174000 |
| 2025-03-30 | $0.1209000 | $0.1178000 | $0.1261000 | $0.1143000 |
| 2025-03-31 | $0.1178000 | $0.1152000 | $0.1199000 | $0.1111000 |
| 2025-04-01 | $0.1152000 | $0.1119000 | $0.1205000 | $0.1112000 |
| 2025-04-02 | $0.1119000 | $0.1014000 | $0.1130000 | $0.0994800 |
| 2025-04-03 | $0.1014000 | $0.1042000 | $0.1060000 | $0.0978 |
| 2025-04-04 | $0.1042000 | $0.1075000 | $0.1091000 | $0.1008000 |
| 2025-04-05 | $0.1075000 | $0.1048000 | $0.1089000 | $0.1029000 |
| 2025-04-06 | $0.1048000 | $0.1006000 | $0.1051000 | $0.0970 |
| 2025-04-07 | $0.1006000 | $0.1336000 | $0.1548000 | $0.0934 |
| 2025-04-08 | $0.1336000 | $0.1218000 | $0.1587000 | $0.1204000 |
| 2025-04-09 | $0.1218000 | $0.1237000 | $0.1244000 | $0.1218000 |
설명
설명
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.
