USDD
USDD Ряд 52
1,524,263,427 USDD
Купить / продать
Get Wallet
USDD
USDD Цена $ 0.9994
$ 0.9994
USDD 24h Vol
$3,653,692
$3,653,692
USDD Рейтинг Рынка $1,523,382,241
$1,523,382,241
24ч
43 BTC 1 H
0.01 %
24 H
0.06 %
7 d
-0.17 %
сегодня USDD цена в долларах США в настоящее время
0.9994
USD, и если он преобразуется в Bitcoin является
0.00001179
BTC. Всего 1,524,263,427 USDD в настоящее время распространяются на рынке. USDD цены в настоящее время испытывают изменение 0.06 %, проверять все криптовалюты. За последние 24 часа 0.037 M US dollars USDD торгуется на Crypto Exchanges. Получить USDD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
USDD
символ
USDD
алгоритм
N/A
BTC цена
0.00001179 BTC
BTC рынок
17,972 BTC
BTC 24h Vol
43 BTC
Все добыденные монеты
1,524,263,427 USDD
1h
0.01 %
24h
0.06 %
7d
-0.17 %
Веб-сайт
N/A
Reddit
N/A
Share USDD Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.9986000 | $1.00 | $1.00 | $0.9766000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2023-07-09 | $1.00 | $0.9998000 | $1.01 | $0.9966000 |
| 2023-07-10 | $0.9995000 | $0.9998000 | $1.02 | $0.9848000 |
| 2023-07-11 | $0.9998000 | $0.9998000 | $1.01 | $0.9913000 |
| 2023-07-12 | $0.9998000 | $0.9995000 | $1.02 | $0.9957000 |
| 2023-07-13 | $0.9995000 | $0.9997000 | $1.00 | $0.9287000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9869000 |
| 2023-07-15 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-07-16 | $1.00 | $0.9991000 | $1.01 | $0.9937000 |
| 2023-07-17 | $0.9991000 | $0.9990000 | $1.01 | $0.9833000 |
| 2023-07-18 | $0.9990000 | $0.9993000 | $1.01 | $0.9884000 |
| 2023-07-19 | $0.9993000 | $1.00 | $1.01 | $0.9951000 |
| 2023-07-20 | $1.00 | $0.9987000 | $1.02 | $0.9910000 |
| 2023-07-21 | $0.9987000 | $0.9999000 | $1.01 | $0.9940000 |
| 2023-07-22 | $0.9999000 | $0.9994000 | $1.01 | $0.9944000 |
| 2023-07-23 | $0.9994000 | $0.9990000 | $1.01 | $0.9875000 |
| 2023-07-24 | $0.9990000 | $0.9988000 | $1.03 | $0.9880000 |
| 2023-07-25 | $0.9988000 | $0.9987000 | $1.00 | $0.9929000 |
| 2023-07-26 | $0.9987000 | $0.9986000 | $1.01 | $0.9900000 |
| 2023-07-27 | $0.9986000 | $0.9987000 | $1.01 | $0.9942000 |
| 2023-07-28 | $0.9987000 | $0.9986000 | $1.01 | $0.9919000 |
| 2023-07-29 | $0.9986000 | $0.9988000 | $0.9988000 | $0.9986000 |
| 2023-07-30 | $0.9990000 | $0.9984000 | $1.00 | $0.9904000 |
| 2023-07-31 | $0.9984000 | $0.9976000 | $1.01 | $0.9935000 |
| 2023-08-01 | $0.9976000 | $1.00 | $1.00 | $0.9626000 |
| 2023-08-02 | $1.00 | $0.9993000 | $1.03 | $0.9907000 |
| 2023-08-03 | $0.9993000 | $0.9987000 | $1.01 | $0.9907000 |
| 2023-08-04 | $0.9987000 | $0.9981000 | $1.01 | $0.9883000 |
| 2023-08-05 | $0.9981000 | $0.9985000 | $1.00 | $0.9952000 |
| 2023-08-06 | $0.9985000 | $0.9981000 | $1.00 | $0.9952000 |
| 2023-08-07 | $0.9981000 | $0.9989000 | $1.00 | $0.9815000 |
| 2023-08-08 | $0.9989000 | $0.9998000 | $1.01 | $0.9777000 |
| 2023-08-09 | $0.9998000 | $0.9993000 | $1.02 | $0.9923000 |
| 2023-08-10 | $0.9993000 | $0.9983000 | $1.01 | $0.9948000 |
| 2023-08-11 | $0.9983000 | $0.9989000 | $1.00 | $0.9928000 |
| 2023-08-12 | $0.9989000 | $0.9985000 | $1.00 | $0.9965000 |
| 2023-08-13 | $0.9985000 | $0.9971000 | $1.00 | $0.9963000 |
| 2023-08-14 | $0.9971000 | $0.9976000 | $1.01 | $0.9866000 |
| 2023-08-15 | $0.9976000 | $0.9972000 | $1.01 | $0.9934000 |
| 2023-08-16 | $0.9972000 | $0.9947000 | $1.01 | $0.9944000 |
| 2023-08-17 | $0.9947000 | $0.9975000 | $1.08 | $0.9503000 |
| 2023-08-18 | $0.9975000 | $0.9974000 | $1.03 | $0.9814000 |
| 2023-08-19 | $0.9974000 | $0.9981000 | $1.00 | $0.9867000 |
| 2023-08-20 | $0.9981000 | $0.9994000 | $1.00 | $0.9917000 |
| 2023-08-21 | $0.9994000 | $0.9985000 | $1.00 | $0.9869000 |
| 2023-08-22 | $0.9985000 | $0.9991000 | $1.00 | $0.9739000 |
| 2023-08-23 | $0.9991000 | $0.9992000 | $1.01 | $0.9754000 |
| 2023-08-24 | $0.9992000 | $0.9974000 | $1.01 | $0.9863000 |
| 2023-08-25 | $0.9974000 | $0.9974000 | $1.01 | $0.9864000 |
| 2023-08-26 | $0.9974000 | $0.9978000 | $1.00 | $0.9966000 |
| 2023-08-27 | $0.9978000 | $0.9990000 | $1.00 | $0.9942000 |
| 2023-08-28 | $0.9990000 | $0.9985000 | $1.00 | $0.9891000 |
| 2023-08-29 | $0.9985000 | $0.9988000 | $1.01 | $0.9334000 |
| 2023-08-30 | $0.9988000 | $0.9976000 | $1.02 | $0.9880000 |
| 2023-08-31 | $0.9976000 | $0.9970000 | $1.06 | $0.9873000 |
| 2023-09-01 | $0.9970000 | $0.9976000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9976000 | $0.9977000 | $1.00 | $0.9924000 |
| 2023-09-03 | $0.9977000 | $0.9975000 | $1.00 | $0.9913000 |
| 2023-09-04 | $0.9975000 | $0.9973000 | $1.01 | $0.9904000 |
| 2023-09-05 | $0.9973000 | $0.9971000 | $1.00 | $0.9888000 |
| 2023-09-06 | $0.9971000 | $0.9979000 | $1.01 | $0.9833000 |
| 2023-09-07 | $0.9975000 | $0.9984000 | $1.00 | $0.9732000 |
| 2023-09-08 | $0.9984000 | $0.9969000 | $1.02 | $0.9870000 |
| 2023-09-09 | $0.9969000 | $0.9966000 | $0.9981000 | $0.9927000 |
| 2023-09-10 | $0.9966000 | $0.9970000 | $1.00 | $0.9879000 |
| 2023-09-11 | $0.9970000 | $0.9965000 | $1.03 | $0.9869000 |
| 2023-09-12 | $0.9965000 | $0.9991000 | $1.03 | $0.9711000 |
| 2023-09-13 | $0.9987000 | $0.9984000 | $1.01 | $0.9811000 |
| 2023-09-14 | $0.9984000 | $0.9986000 | $1.01 | $0.9837000 |
| 2023-09-15 | $0.9986000 | $0.9990000 | $1.01 | $0.9847000 |
| 2023-09-16 | $0.9990000 | $0.9984000 | $1.01 | $0.9944000 |
| 2023-09-17 | $0.9984000 | $0.9991000 | $1.00 | $0.9944000 |
| 2023-09-18 | $0.9991000 | $0.9992000 | $1.02 | $0.9853000 |
| 2023-09-19 | $0.9992000 | $0.9994000 | $1.01 | $0.9795000 |
| 2023-09-20 | $0.9994000 | $0.9987000 | $1.01 | $0.9875000 |
| 2023-09-21 | $0.9987000 | $0.9986000 | $1.02 | $0.9913000 |
| 2023-09-22 | $0.9986000 | $0.9986000 | $1.00 | $0.9948000 |
| 2023-09-23 | $0.9986000 | $0.9990000 | $1.00 | $0.9966000 |
| 2023-09-24 | $0.9990000 | $0.9984000 | $1.02 | $0.9941000 |
| 2023-09-25 | $0.9984000 | $0.9981000 | $1.00 | $0.9870000 |
| 2023-09-26 | $0.9982000 | $0.9986000 | $1.01 | $0.9939000 |
| 2023-09-27 | $0.9986000 | $0.9982000 | $1.02 | $0.9882000 |
| 2023-09-28 | $0.9982000 | $0.9990000 | $1.01 | $0.9732000 |
| 2023-09-29 | $0.9990000 | $0.9985000 | $1.01 | $0.9898000 |
| 2023-09-30 | $0.9985000 | $0.9985000 | $1.00 | $0.9957000 |
| 2023-10-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9621000 |
| 2023-10-02 | $0.9990000 | $0.9984000 | $1.04 | $0.9914000 |
| 2023-10-03 | $0.9984000 | $0.9986000 | $1.01 | $0.9892000 |
| 2023-10-04 | $0.9986000 | $0.9991000 | $1.00 | $0.9787000 |
| 2023-10-05 | $0.9991000 | $0.9989000 | $1.03 | $0.9970000 |
| 2023-10-06 | $0.9989000 | $0.9994000 | $1.01 | $0.9720000 |
| 2023-10-07 | $0.9994000 | $1.00 | $1.00 | $0.9960000 |
| 2023-10-08 | $1.00 | $0.9993000 | $1.01 | $0.9915000 |
| 2023-10-09 | $0.9993000 | $0.9994000 | $1.01 | $0.9880000 |
| 2023-10-10 | $0.9994000 | $1.00 | $1.01 | $0.9964000 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $0.9992000 | $0.9990000 | $1.01 | $0.9913000 |
| 2023-10-13 | $0.9990000 | $0.9990000 | $1.01 | $0.9921000 |
| 2023-10-14 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-10-15 | $0.9991000 | $1.00 | $1.01 | $0.9867000 |
| 2023-10-16 | $1.00 | $0.9995000 | $1.05 | $0.9509000 |
| 2023-10-17 | $0.9995000 | $0.9994000 | $1.01 | $0.9883000 |
| 2023-10-18 | $0.9994000 | $1.00 | $1.03 | $0.9956000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2023-10-20 | $1.00 | $0.9995000 | $1.02 | $0.9628000 |
| 2023-10-21 | $0.9995000 | $1.00 | $1.02 | $0.9857000 |
| 2023-10-22 | $1.00 | $1.01 | $1.02 | $0.9993000 |
| 2023-10-23 | $1.01 | $1.00 | $1.05 | $0.9051000 |
| 2023-10-24 | $1.00 | $0.9995000 | $1.04 | $0.9681000 |
| 2023-10-25 | $0.9995000 | $0.9990000 | $1.02 | $0.9757000 |
| 2023-10-26 | $0.9990000 | $0.9987000 | $1.02 | $0.9867000 |
| 2023-10-27 | $0.9987000 | $0.9985000 | $1.01 | $0.9837000 |
| 2023-10-28 | $0.9985000 | $1.00 | $1.01 | $0.9946000 |
| 2023-10-29 | $1.00 | $0.9998000 | $1.01 | $0.9828000 |
| 2023-10-30 | $0.9998000 | $1.00 | $1.01 | $0.9885000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9833000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.03 | $0.9817000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.01 | $0.9842000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2023-11-05 | $1.00 | $0.9994000 | $1.01 | $0.9837000 |
| 2023-11-06 | $0.9994000 | $1.00 | $1.00 | $0.9972000 |
| 2023-11-07 | $0.9988000 | $1.00 | $1.01 | $0.9751000 |
| 2023-11-08 | $1.00 | $0.9969000 | $1.01 | $0.9824000 |
| 2023-11-09 | $0.9969000 | $0.9991000 | $1.03 | $0.9679000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9979000 | $1.01 | $0.9861000 |
| 2023-11-12 | $0.9979000 | $0.9992000 | $1.00 | $0.9902000 |
| 2023-11-13 | $0.9992000 | $0.9972000 | $1.02 | $0.9938000 |
| 2023-11-14 | $0.9972000 | $0.9948000 | $1.03 | $0.9735000 |
| 2023-11-15 | $0.9948000 | $0.9988000 | $1.00 | $0.9326000 |
| 2023-11-16 | $0.9988000 | $0.9952000 | $1.04 | $0.9773000 |
| 2023-11-17 | $0.9952000 | $0.9983000 | $1.00 | $0.9778000 |
| 2023-11-18 | $0.9983000 | $0.9984000 | $1.01 | $0.9881000 |
| 2023-11-19 | $0.9984000 | $1.00 | $1.00 | $0.9740000 |
| 2023-11-20 | $1.00 | $0.9983000 | $1.01 | $0.9794000 |
| 2023-11-21 | $0.9983000 | $0.9943000 | $1.05 | $0.9941000 |
| 2023-11-22 | $0.9943000 | $0.9943000 | $1.01 | $0.9473000 |
| 2023-11-23 | $0.9943000 | $0.9942000 | $1.00 | $0.9834000 |
| 2023-11-24 | $0.9942000 | $0.9954000 | $0.9950000 | $0.9941000 |
| 2023-11-25 | $0.9944000 | $0.9973000 | $1.00 | $0.9924000 |
| 2023-11-26 | $0.9973000 | $0.9974000 | $0.9974000 | $0.9973000 |
| 2023-11-27 | $0.9933000 | $0.9878000 | $0.9964000 | $0.9741000 |
| 2023-11-28 | $0.9878000 | $0.9884000 | $1.00 | $0.9634000 |
| 2023-11-29 | $0.9884000 | $0.9852000 | $1.00 | $0.9781000 |
| 2023-11-30 | $0.9852000 | $0.9842000 | $0.9952000 | $0.9784000 |
| 2023-12-01 | $0.9842000 | $0.9817000 | $0.9889000 | $0.9545000 |
| 2023-12-02 | $0.9817000 | $0.9893000 | $0.9954000 | $0.9690000 |
| 2023-12-03 | $0.9893000 | $0.9854000 | $0.9909000 | $0.9683000 |
| 2023-12-04 | $0.9854000 | $0.9959000 | $1.01 | $0.9484000 |
| 2023-12-05 | $0.9959000 | $1.01 | $1.02 | $0.9473000 |
| 2023-12-06 | $1.01 | $1.00 | $1.02 | $0.9947000 |
| 2023-12-07 | $1.00 | $0.9890000 | $1.01 | $0.9792000 |
| 2023-12-08 | $0.9890000 | $0.9901000 | $0.9893000 | $0.9890000 |
| 2023-12-10 | $0.9886000 | $0.9914000 | $0.9972000 | $0.9867000 |
| 2023-12-11 | $0.9914000 | $0.9884000 | $1.05 | $0.9631000 |
| 2023-12-12 | $0.9884000 | $0.9908000 | $0.9908000 | $0.9884000 |
| 2023-12-13 | $0.9886000 | $0.9912000 | $1.00 | $0.9378000 |
| 2023-12-14 | $0.9912000 | $0.9902000 | $0.9991000 | $0.9534000 |
| 2023-12-15 | $0.9902000 | $0.9905000 | $0.9908000 | $0.9897000 |
| 2023-12-17 | $0.9887000 | $0.9873000 | $1.01 | $0.9845000 |
| 2023-12-18 | $0.9873000 | $0.9889000 | $0.9911000 | $0.9394000 |
| 2023-12-19 | $0.9889000 | $0.9878000 | $1.02 | $0.9768000 |
| 2023-12-20 | $0.9878000 | $0.9867000 | $1.00 | $0.9534000 |
| 2023-12-21 | $0.9867000 | $0.9862000 | $0.9867000 | $0.9864000 |
| 2023-12-22 | $0.9863000 | $0.9896000 | $0.9988000 | $0.9765000 |
| 2023-12-23 | $0.9896000 | $0.9888000 | $0.9896000 | $0.9880000 |
| 2023-12-25 | $0.9895000 | $0.9884000 | $0.9932000 | $0.9695000 |
| 2023-12-26 | $0.9884000 | $0.9879000 | $0.9886000 | $0.9881000 |
| 2023-12-27 | $0.9872000 | $0.9875000 | $0.9926000 | $0.9569000 |
| 2023-12-28 | $0.9875000 | $0.9876000 | $0.9875000 | $0.9875000 |
| 2023-12-29 | $0.9862000 | $0.9846000 | $1.01 | $0.9665000 |
| 2023-12-30 | $0.9846000 | $0.9817000 | $0.9922000 | $0.9673000 |
| 2023-12-31 | $0.9817000 | $0.9828000 | $0.9820000 | $0.9817000 |
| 2024-01-01 | $0.9796000 | $0.9869000 | $0.9870000 | $0.9503000 |
| 2024-01-02 | $0.9869000 | $0.9835000 | $1.02 | $0.9783000 |
| 2024-01-03 | $0.9835000 | $0.9906000 | $1.07 | $0.9376000 |
| 2024-01-04 | $0.9906000 | $0.9918000 | $1.00 | $0.9631000 |
| 2024-01-05 | $0.9918000 | $0.9891000 | $0.9925000 | $0.9620000 |
| 2024-01-06 | $0.9891000 | $0.9871000 | $1.00 | $0.9767000 |
| 2024-01-07 | $0.9871000 | $0.9906000 | $1.01 | $0.9836000 |
| 2024-01-08 | $0.9915000 | $0.9912000 | $0.9915000 | $0.9914000 |
| 2024-01-09 | $0.9879000 | $0.9880000 | $1.03 | $0.9615000 |
| 2024-01-10 | $0.9880000 | $0.9880000 | $1.01 | $0.9384000 |
| 2024-01-11 | $0.9880000 | $0.9834000 | $0.9880000 | $0.9876000 |
| 2024-01-17 | $0.9968000 | $0.9935000 | $1.00 | $0.9804000 |
| 2024-01-18 | $0.9935000 | $0.9940000 | $0.9962000 | $0.9929000 |
| 2024-01-20 | $0.9979000 | $0.9983000 | $1.00 | $0.9924000 |
| 2024-01-21 | $0.9983000 | $0.9967000 | $0.9983000 | $0.9970000 |
| 2024-01-22 | $0.9981000 | $0.9981000 | $1.05 | $0.9949000 |
| 2024-01-23 | $0.9981000 | $0.9947000 | $1.00 | $0.9606000 |
| 2024-01-24 | $0.9947000 | $0.9949000 | $1.01 | $0.9788000 |
| 2024-01-25 | $0.9949000 | $0.9953000 | $1.00 | $0.9848000 |
| 2024-01-26 | $0.9953000 | $0.9946000 | $1.00 | $0.9470000 |
| 2024-01-27 | $0.9946000 | $0.9952000 | $0.9968000 | $0.9779000 |
| 2024-01-28 | $0.9952000 | $0.9967000 | $1.02 | $0.9873000 |
| 2024-01-29 | $0.9967000 | $0.9970000 | $0.9972000 | $0.9625000 |
| 2024-01-30 | $0.9970000 | $0.9970000 | $0.9982000 | $0.9965000 |
| 2024-02-02 | $0.9933000 | $0.9914000 | $0.9976000 | $0.9766000 |
| 2024-02-03 | $0.9914000 | $0.9925000 | $1.00 | $0.9896000 |
| 2024-02-04 | $0.9925000 | $0.9960000 | $1.01 | $0.9881000 |
| 2024-02-05 | $0.9960000 | $0.9956000 | $0.9982000 | $0.9949000 |
| 2024-02-07 | $0.9955000 | $0.9970000 | $0.9984000 | $0.9617000 |
| 2024-02-08 | $0.9970000 | $0.9975000 | $1.01 | $0.9762000 |
| 2024-02-09 | $0.9975000 | $0.9978000 | $0.9979000 | $0.9975000 |
| 2024-02-10 | $0.9960000 | $1.00 | $1.01 | $0.9847000 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $0.9995000 | $1.01 | $1.02 | $0.9819000 |
| 2024-02-14 | $1.01 | $1.00 | $1.01 | $0.9526000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2024-02-17 | $1.00 | $0.9999000 | $1.01 | $0.9801000 |
| 2024-02-18 | $0.9999000 | $0.9992000 | $0.9999000 | $0.9970000 |
| 2024-02-19 | $1.00 | $0.9987000 | $1.01 | $0.9970000 |
| 2024-02-20 | $0.9987000 | $0.9974000 | $1.01 | $0.9687000 |
| 2024-02-21 | $0.9974000 | $1.00 | $1.01 | $0.9768000 |
| 2024-02-22 | $1.00 | $0.9994000 | $1.02 | $0.9926000 |
| 2024-02-23 | $0.9994000 | $0.9999000 | $1.02 | $0.9955000 |
| 2024-02-24 | $0.9999000 | $0.9992000 | $0.9999000 | $0.9986000 |
| 2024-02-25 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-02-27 | $0.9997000 | $1.00 | $1.01 | $0.9553000 |
| 2024-02-28 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-02-29 | $0.9995000 | $0.9984000 | $1.04 | $0.9852000 |
| 2024-03-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9735000 |
| 2024-03-02 | $0.9997000 | $0.9995000 | $1.00 | $0.9987000 |
| 2024-03-07 | $0.9969000 | $1.00 | $1.02 | $0.9803000 |
| 2024-03-08 | $1.00 | $0.9987000 | $1.00 | $0.9993000 |
| 2024-03-12 | $0.9992000 | $1.00 | $1.03 | $0.9637000 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-15 | $0.9980000 | $0.9956000 | $1.04 | $0.9395000 |
| 2024-03-16 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-03-18 | $0.9961000 | $1.00 | $1.02 | $0.9871000 |
| 2024-03-19 | $0.9985000 | $1.00 | $0.9985000 | $0.9985000 |
| 2024-03-20 | $0.9992000 | $0.9976000 | $1.00 | $0.8675000 |
| 2024-03-21 | $0.9976000 | $1.00 | $1.03 | $0.9775000 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-23 | $1.00 | $0.9953000 | $1.03 | $0.9777000 |
| 2024-03-24 | $0.9953000 | $1.00 | $1.01 | $0.9571000 |
| 2024-03-25 | $1.00 | $0.9974000 | $1.02 | $0.9502000 |
| 2024-03-26 | $0.9974000 | $0.9978000 | $1.02 | $0.9859000 |
| 2024-03-27 | $0.9978000 | $0.9977000 | $0.9978000 | $0.9978000 |
| 2024-03-29 | $0.9988000 | $0.9991000 | $1.02 | $0.9884000 |
| 2024-03-30 | $0.9991000 | $0.9999000 | $0.9992000 | $0.9991000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9627000 |
| 2024-04-01 | $1.00 | $0.9982000 | $1.04 | $0.9722000 |
| 2024-04-02 | $0.9982000 | $1.00 | $0.9998000 | $0.9982000 |
| 2024-04-03 | $0.9961000 | $0.9931000 | $1.01 | $0.9606000 |
| 2024-04-04 | $0.9931000 | $0.9914000 | $0.9931000 | $0.9931000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $0.9725000 |
| 2024-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-07 | $0.9943000 | $1.00 | $1.00 | $0.9700000 |
| 2024-04-08 | $1.00 | $0.9986000 | $1.00 | $1.00 |
| 2024-04-10 | $0.9970000 | $0.9989000 | $1.01 | $0.9543000 |
| 2024-04-11 | $1.01 | $1.00 | $1.03 | $0.9926000 |
| 2024-04-12 | $1.00 | $0.9961000 | $1.00 | $0.9966000 |
| 2024-04-15 | $0.9991000 | $0.9896000 | $1.04 | $0.9721000 |
| 2024-04-16 | $0.9876000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2024-04-17 | $0.9815000 | $0.9749000 | $1.03 | $0.9494000 |
| 2024-04-18 | $0.9802000 | $0.9825000 | $0.9802000 | $0.9802000 |
| 2024-04-20 | $0.9762000 | $0.9906000 | $0.9978000 | $0.9626000 |
| 2024-04-21 | $0.9856000 | $0.9831000 | $0.9856000 | $0.9856000 |
| 2024-04-24 | $0.9896000 | $0.9906000 | $1.03 | $0.9797000 |
| 2024-04-25 | $0.9906000 | $0.9705000 | $0.9824000 | $0.9445000 |
| 2024-04-26 | $0.9705000 | $0.9761000 | $0.9921000 | $0.9693000 |
| 2024-04-27 | $0.9800000 | $0.9829000 | $0.9823000 | $0.9800000 |
| 2024-04-29 | $0.9803000 | $0.9723000 | $0.9775000 | $0.9406000 |
| 2024-04-30 | $0.9727000 | $0.9754000 | $0.9752000 | $0.9727000 |
| 2024-05-02 | $0.9957000 | $0.9821000 | $0.9912000 | $0.9465000 |
| 2024-05-03 | $0.9952000 | $0.9961000 | $0.9952000 | $0.9952000 |
| 2024-05-04 | $0.9921000 | $0.9989000 | $1.01 | $0.9783000 |
| 2024-05-05 | $0.9952000 | $0.9947000 | $0.9952000 | $0.9952000 |
| 2024-05-06 | $0.9969000 | $0.9980000 | $1.05 | $0.9926000 |
| 2024-05-07 | $0.9980000 | $0.9989000 | $1.04 | $0.9970000 |
| 2024-05-08 | $0.9989000 | $0.9976000 | $0.9989000 | $0.9984000 |
| 2024-05-09 | $0.9965000 | $0.9996000 | $1.01 | $0.9713000 |
| 2024-05-10 | $0.9996000 | $1.00 | $1.05 | $0.9899000 |
| 2024-05-11 | $1.00 | $0.9964000 | $1.01 | $0.9877000 |
| 2024-05-12 | $0.9964000 | $1.00 | $1.01 | $0.9925000 |
| 2024-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-14 | $0.9971000 | $0.9982000 | $1.03 | $0.9910000 |
| 2024-05-15 | $0.9954000 | $0.9975000 | $1.00 | $0.9235000 |
| 2024-05-16 | $0.9965000 | $0.9972000 | $0.9965000 | $0.9965000 |
| 2024-05-17 | $0.9994000 | $0.9973000 | $1.01 | $0.9458000 |
| 2024-05-18 | $0.9973000 | $0.9965000 | $0.9973000 | $0.9973000 |
| 2024-05-20 | $0.9991000 | $1.00 | $1.01 | $0.8327000 |
| 2024-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-24 | $1.00 | $0.9979000 | $1.03 | $0.9715000 |
| 2024-05-25 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2024-05-27 | $0.9987000 | $0.9905000 | $1.01 | $0.9728000 |
| 2024-05-28 | $0.9905000 | $0.9884000 | $0.9905000 | $0.9900000 |
| 2024-05-30 | $0.9968000 | $1.01 | $1.03 | $0.9929000 |
| 2024-05-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-01 | $1.00 | $0.9934000 | $0.9978000 | $0.9767000 |
| 2024-06-02 | $0.9934000 | $0.9936000 | $0.9934000 | $0.9934000 |
| 2024-06-05 | $0.9827000 | $0.9856000 | $0.9948000 | $0.9752000 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.01 | $1.00 | $1.01 | $0.9961000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-13 | $0.9721000 | $0.9735000 | $0.9981000 | $0.9660000 |
| 2024-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-15 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2024-06-16 | $0.9978000 | $0.9965000 | $1.00 | $0.9737000 |
| 2024-06-17 | $1.01 | $0.9956000 | $1.01 | $0.9743000 |
| 2024-06-18 | $0.9973000 | $0.9942000 | $0.9973000 | $0.9948000 |
| 2024-06-19 | $0.9961000 | $1.00 | $1.01 | $0.9745000 |
| 2024-06-20 | $1.00 | $0.9974000 | $1.03 | $0.9898000 |
| 2024-06-21 | $0.9974000 | $0.9986000 | $0.9974000 | $0.9974000 |
| 2024-06-23 | $0.9995000 | $0.9954000 | $1.03 | $0.9917000 |
| 2024-06-24 | $0.9954000 | $0.9992000 | $1.02 | $0.9658000 |
| 2024-06-25 | $0.9992000 | $0.9993000 | $0.9992000 | $0.9992000 |
| 2024-06-26 | $0.9979000 | $0.9981000 | $1.01 | $0.9849000 |
| 2024-06-27 | $0.9981000 | $0.9987000 | $1.01 | $0.9738000 |
| 2024-06-28 | $0.9987000 | $0.9952000 | $1.03 | $0.9915000 |
| 2024-06-29 | $0.9952000 | $0.9927000 | $1.00 | $0.9907000 |
| 2024-06-30 | $0.9927000 | $0.9929000 | $0.9927000 | $0.9927000 |
| 2024-07-01 | $0.9955000 | $0.9976000 | $1.02 | $0.9926000 |
| 2024-07-02 | $0.9976000 | $0.9970000 | $0.9976000 | $0.9976000 |
| 2024-07-05 | $0.9966000 | $0.9844000 | $0.9992000 | $0.9302000 |
| 2024-07-06 | $0.9844000 | $1.02 | $1.02 | $0.9787000 |
| 2024-07-07 | $1.00 | $1.00 | $1.05 | $0.9992000 |
| 2024-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9348000 |
| 2024-07-09 | $0.9994000 | $1.01 | $1.01 | $0.9994000 |
| 2024-07-10 | $1.00 | $0.9957000 | $1.03 | $0.9860000 |
| 2024-07-11 | $0.9957000 | $0.9956000 | $1.03 | $0.9908000 |
| 2024-07-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2024-07-17 | $1.00 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-07-18 | $0.9914000 | $1.01 | $1.02 | $0.9878000 |
| 2024-07-19 | $1.00 | $0.9976000 | $1.01 | $0.9467000 |
| 2024-07-20 | $0.9976000 | $0.9992000 | $1.01 | $0.9862000 |
| 2024-07-21 | $0.9997000 | $1.01 | $1.01 | $0.9698000 |
| 2024-07-22 | $0.9978000 | $1.00 | $1.02 | $0.9892000 |
| 2024-07-23 | $0.9991000 | $1.00 | $0.9991000 | $0.9991000 |
| 2024-07-24 | $1.00 | $0.9967000 | $1.04 | $0.9877000 |
| 2024-07-25 | $0.9944000 | $1.01 | $1.01 | $0.9712000 |
| 2024-07-26 | $1.01 | $1.01 | $1.01 | $0.9731000 |
| 2024-07-27 | $1.01 | $0.9829000 | $1.01 | $0.9651000 |
| 2024-07-28 | $0.9829000 | $0.9987000 | $0.9995000 | $0.9812000 |
| 2024-07-29 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9998000 |
| 2024-07-31 | $0.9996000 | $0.9963000 | $1.03 | $0.9946000 |
| 2024-08-01 | $0.9934000 | $0.9974000 | $0.9953000 | $0.9934000 |
| 2024-08-02 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2024-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-04 | $0.9853000 | $0.9782000 | $1.07 | $0.9576000 |
| 2024-08-05 | $0.9782000 | $0.9796000 | $0.9782000 | $0.9782000 |
| 2024-08-06 | $1.00 | $0.9775000 | $1.01 | $0.9593000 |
| 2024-08-07 | $0.9782000 | $0.9879000 | $1.04 | $0.9781000 |
| 2024-08-08 | $0.9879000 | $1.00 | $1.02 | $0.8878000 |
| 2024-08-09 | $0.9919000 | $1.00 | $1.05 | $0.9850000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2024-08-11 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2024-08-12 | $0.9923000 | $0.9924000 | $0.9923000 | $0.9923000 |
| 2024-08-13 | $0.9987000 | $1.00 | $1.02 | $0.9651000 |
| 2024-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9759000 |
| 2024-08-16 | $0.9969000 | $1.00 | $0.9994000 | $0.9969000 |
| 2024-08-18 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2024-08-19 | $1.00 | $0.9980000 | $1.00 | $0.9705000 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-21 | $0.9943000 | $1.00 | $1.02 | $0.9665000 |
| 2024-08-22 | $0.9955000 | $0.9998000 | $1.02 | $0.9893000 |
| 2024-08-23 | $0.9998000 | $1.01 | $1.03 | $0.9525000 |
| 2024-08-24 | $0.9991000 | $0.9994000 | $0.9991000 | $0.9991000 |
| 2024-08-25 | $1.01 | $1.00 | $1.02 | $0.9986000 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-27 | $0.9984000 | $0.9966000 | $1.10 | $0.9719000 |
| 2024-08-28 | $0.9966000 | $0.9984000 | $1.01 | $0.9553000 |
| 2024-08-29 | $0.9984000 | $0.9992000 | $0.9984000 | $0.9984000 |
| 2025-01-24 | $0.9982000 | $1.02 | $1.06 | $1.01 |
| 2025-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-26 | $0.9970000 | $0.9975000 | $1.04 | $0.9964000 |
| 2025-01-27 | $0.9975000 | $1.00 | $0.9975000 | $0.9975000 |
| 2025-01-28 | $0.9967000 | $0.9930000 | $1.02 | $0.9826000 |
| 2025-01-29 | $0.9930000 | $0.9890000 | $0.9990000 | $0.9655000 |
| 2025-01-30 | $0.9762000 | $0.9747000 | $0.9762000 | $0.9762000 |
| 2025-02-01 | $1.01 | $0.9957000 | $1.06 | $0.9907000 |
| 2025-02-02 | $0.9957000 | $0.9976000 | $0.9957000 | $0.9957000 |
| 2025-02-04 | $1.03 | $0.9979000 | $1.04 | $0.9703000 |
| 2025-02-05 | $0.9979000 | $0.9957000 | $1.02 | $0.9910000 |
| 2025-02-06 | $0.9957000 | $0.9729000 | $0.9993000 | $0.9642000 |
| 2025-02-07 | $0.9729000 | $0.9952000 | $1.03 | $0.9859000 |
| 2025-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-09 | $0.9959000 | $1.02 | $1.03 | $0.9974000 |
| 2025-02-10 | $1.02 | $0.9948000 | $1.00 | $0.9725000 |
| 2025-02-11 | $0.9948000 | $0.9951000 | $0.9948000 | $0.9948000 |
| 2025-02-12 | $1.01 | $1.00 | $1.00 | $0.9627000 |
| 2025-02-13 | $0.9849000 | $0.9833000 | $0.9849000 | $0.9849000 |
| 2025-02-14 | $0.9998000 | $1.01 | $1.02 | $0.9926000 |
| 2025-02-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-02-17 | $0.9988000 | $0.9978000 | $1.01 | $0.9919000 |
| 2025-02-18 | $0.9978000 | $0.9989000 | $1.01 | $0.9752000 |
| 2025-02-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-02-20 | $0.9989000 | $0.9964000 | $1.00 | $0.9770000 |
| 2025-02-21 | $0.9964000 | $0.9973000 | $0.9964000 | $0.9964000 |
| 2025-02-22 | $1.01 | $0.9965000 | $1.00 | $0.9882000 |
| 2025-02-23 | $1.05 | $0.9894000 | $1.00 | $0.9634000 |
| 2025-02-24 | $0.9976000 | $0.9971000 | $1.05 | $0.9951000 |
| 2025-02-25 | $1.01 | $0.9852000 | $1.00 | $0.9177000 |
| 2025-02-26 | $0.9852000 | $0.9864000 | $0.9852000 | $0.9852000 |
| 2025-02-27 | $0.9956000 | $0.9993000 | $1.03 | $0.9750000 |
| 2025-02-28 | $0.9993000 | $0.9892000 | $0.9985000 | $0.9174000 |
| 2025-03-01 | $1.07 | $1.06 | $1.07 | $1.07 |
| 2025-03-02 | $1.00 | $1.01 | $1.02 | $0.9135000 |
| 2025-03-03 | $1.01 | $1.00 | $1.10 | $0.9892000 |
| 2025-03-04 | $1.02 | $0.9824000 | $1.01 | $0.9016000 |
| 2025-03-05 | $0.9824000 | $0.9963000 | $1.01 | $0.9578000 |
| 2025-03-06 | $1.00 | $0.9937000 | $1.03 | $0.9704000 |
| 2025-03-07 | $0.9937000 | $1.00 | $1.06 | $0.9786000 |
| 2025-03-08 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2025-03-09 | $1.00 | $0.9880000 | $1.06 | $0.9793000 |
| 2025-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-12 | $1.00 | $1.03 | $1.04 | $0.9950000 |
| 2025-03-13 | $1.03 | $1.01 | $1.05 | $0.9927000 |
| 2025-03-14 | $1.01 | $0.9999000 | $1.02 | $0.9617000 |
| 2025-03-15 | $0.9999000 | $1.00 | $0.9999000 | $0.9999000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2025-03-17 | $1.00 | $1.01 | $1.02 | $0.9874000 |
| 2025-03-18 | $1.01 | $1.00 | $1.02 | $0.9835000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-20 | $1.00 | $1.01 | $1.05 | $0.9983000 |
| 2025-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-03-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2025-03-23 | $1.00 | $1.00 | $1.00 | $0.9768000 |
| 2025-03-24 | $1.00 | $0.9943000 | $1.01 | $0.9719000 |
| 2025-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-03-26 | $0.9936000 | $1.01 | $1.03 | $1.00 |
| 2025-03-27 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2025-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-03-29 | $1.01 | $1.01 | $1.03 | $0.9955000 |
| 2025-03-30 | $1.01 | $0.9986000 | $1.01 | $0.9887000 |
| 2025-03-31 | $0.9986000 | $1.00 | $1.02 | $0.9853000 |
| 2025-04-01 | $1.00 | $0.9991000 | $1.00 | $0.9668000 |
| 2025-04-02 | $0.9991000 | $0.9987000 | $1.07 | $0.9963000 |
| 2025-04-03 | $0.9299000 | $1.03 | $1.05 | $0.9948000 |
| 2025-04-04 | $1.00 | $1.02 | $1.03 | $0.9957000 |
| 2025-04-05 | $1.02 | $1.00 | $1.01 | $0.9863000 |
| 2025-04-06 | $1.01 | $0.9798000 | $1.13 | $0.9536000 |
| 2025-04-07 | $1.01 | $1.01 | $1.04 | $0.9540000 |
| 2025-04-08 | $0.9409000 | $0.8922000 | $0.9807000 | $0.8763000 |
| 2025-04-09 | $0.9871000 | $0.9980000 | $1.01 | $0.9012000 |
| 2025-04-10 | $0.9980000 | $1.00 | $1.04 | $0.9862000 |
| 2025-04-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-04-12 | $1.00 | $0.9973000 | $1.01 | $0.9680000 |
| 2025-04-13 | $0.9973000 | $1.00 | $1.03 | $0.9942000 |
| 2025-04-14 | $1.00 | $0.9892000 | $1.00 | $0.9786000 |
| 2025-04-15 | $0.9892000 | $0.9869000 | $1.02 | $0.9864000 |
| 2025-04-16 | $0.9869000 | $1.01 | $1.02 | $0.9951000 |
| 2025-04-17 | $1.01 | $1.00 | $1.01 | $0.9859000 |
| 2025-04-18 | $0.9598000 | $0.9628000 | $0.9700000 | $0.9538000 |
| 2025-04-19 | $0.9628000 | $0.9774000 | $0.9871000 | $0.9606000 |
| 2025-04-20 | $0.9950000 | $1.01 | $1.01 | $0.9965000 |
| 2025-04-21 | $1.01 | $0.9944000 | $1.01 | $0.9673000 |
| 2025-04-22 | $0.9944000 | $1.00 | $1.01 | $0.9354000 |
| 2025-04-23 | $1.00 | $0.9971000 | $1.01 | $0.9781000 |
| 2025-04-24 | $0.9977000 | $0.9983000 | $0.9977000 | $0.9977000 |
| 2025-04-25 | $0.9728000 | $0.9813000 | $1.01 | $0.9560000 |
| 2025-04-26 | $0.9813000 | $0.9835000 | $0.9813000 | $0.9813000 |
| 2025-04-28 | $1.01 | $1.00 | $1.01 | $0.9775000 |
| 2025-04-29 | $1.00 | $1.00 | $1.02 | $0.9977000 |
| 2025-04-30 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2025-05-01 | $1.01 | $1.01 | $1.02 | $0.9859000 |
| 2025-05-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2025-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-05-05 | $1.00 | $0.9976000 | $1.00 | $0.9863000 |
| 2025-05-06 | $0.9976000 | $1.01 | $1.01 | $0.9732000 |
| 2025-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-05-08 | $1.00 | $1.00 | $1.01 | $0.9394000 |
| 2025-05-09 | $1.00 | $0.9974000 | $1.01 | $0.9911000 |
| 2025-05-10 | $0.9974000 | $1.01 | $1.01 | $0.9871000 |
| 2025-05-11 | $1.01 | $1.00 | $1.01 | $0.9938000 |
| 2025-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-05-13 | $0.9562000 | $0.9889000 | $1.01 | $0.8914000 |
| 2025-05-14 | $0.9956000 | $1.00 | $1.01 | $0.9915000 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $0.9774000 |
| 2025-05-16 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2025-05-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2025-05-18 | $1.01 | $1.01 | $1.01 | $0.9767000 |
| 2025-05-19 | $1.01 | $1.01 | $1.02 | $0.9724000 |
| 2025-05-20 | $1.01 | $1.02 | $1.02 | $0.9926000 |
| 2025-05-21 | $1.02 | $1.00 | $1.01 | $0.9693000 |
| 2025-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-25 | $0.9980000 | $1.01 | $1.01 | $0.9874000 |
| 2025-05-26 | $1.01 | $1.00 | $1.01 | $0.9951000 |
| 2025-05-27 | $0.9961000 | $0.9970000 | $1.02 | $0.9405000 |
| 2025-05-28 | $0.9871000 | $1.00 | $1.02 | $0.9912000 |
| 2025-05-29 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2025-05-30 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2025-05-31 | $1.00 | $1.01 | $1.01 | $0.9926000 |
| 2025-06-01 | $1.01 | $1.00 | $1.01 | $0.9865000 |
| 2025-06-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-06-03 | $1.01 | $0.9864000 | $1.01 | $0.9822000 |
| 2025-06-04 | $0.9864000 | $0.9881000 | $0.9864000 | $0.9864000 |
| 2025-06-07 | $1.00 | $1.00 | $1.00 | $0.9847000 |
| 2025-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2025-06-12 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $0.9696000 |
| 2025-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-16 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2025-06-17 | $0.9462000 | $0.9431000 | $0.9462000 | $0.9462000 |
| 2025-06-21 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2025-06-22 | $1.00 | $0.9911000 | $1.00 | $0.9911000 |
| 2025-06-23 | $1.01 | $0.9983000 | $1.01 | $0.9440000 |
| 2025-06-24 | $0.9911000 | $0.9910000 | $1.00 | $0.9910000 |
| 2025-06-25 | $0.9910000 | $0.9909000 | $0.9910000 | $0.9909000 |
| 2025-06-26 | $0.9909000 | $1.00 | $1.00 | $0.9909000 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-28 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-06-29 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-06-30 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-07-01 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2025-07-02 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-04 | $0.9902000 | $0.9902000 | $0.9999000 | $0.9902000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-07 | $0.9999000 | $1.00 | $1.01 | $0.9932000 |
| 2025-07-08 | $0.9902000 | $0.9902000 | $0.9999000 | $0.9902000 |
| 2025-07-09 | $0.9902000 | $0.9875000 | $1.01 | $0.9862000 |
| 2025-07-10 | $0.9875000 | $0.9999000 | $1.01 | $0.9875000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-12 | $0.9998000 | $0.9998000 | $1.00 | $0.9822000 |
| 2025-07-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-14 | $1.00 | $1.04 | $1.07 | $1.03 |
| 2025-07-15 | $1.04 | $1.00 | $1.02 | $0.9827000 |
| 2025-07-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-17 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $0.9848000 | $0.9859000 | $1.00 | $0.9394000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-22 | $0.9828000 | $1.02 | $1.03 | $0.9834000 |
| 2025-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-24 | $0.9998000 | $0.9942000 | $1.01 | $0.9920000 |
| 2025-07-25 | $0.9942000 | $0.9903000 | $1.01 | $0.9882000 |
| 2025-07-26 | $0.9903000 | $0.9903000 | $1.01 | $0.9882000 |
| 2025-07-27 | $0.9903000 | $0.9895000 | $1.01 | $0.9882000 |
| 2025-07-28 | $0.9895000 | $0.9952000 | $1.00 | $0.9882000 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-30 | $0.9950000 | $0.9950000 | $1.00 | $0.9950000 |
| 2025-07-31 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-01 | $0.9950000 | $0.9950000 | $1.00 | $0.9950000 |
| 2025-08-02 | $0.9950000 | $0.9951000 | $1.00 | $0.9950000 |
| 2025-08-03 | $0.9951000 | $0.9953000 | $1.00 | $0.9950000 |
| 2025-08-04 | $0.9953000 | $0.9958000 | $1.00 | $0.9950000 |
| 2025-08-05 | $1.01 | $1.01 | $1.02 | $0.9945000 |
| 2025-08-06 | $0.9952000 | $0.9952000 | $1.00 | $0.9951000 |
| 2025-08-07 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2025-08-08 | $1.00 | $1.02 | $1.04 | $0.9901000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2025-08-11 | $0.9952000 | $0.9952000 | $1.00 | $0.9952000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $0.9952000 | $0.9942000 | $1.01 | $0.9920000 |
| 2025-08-16 | $1.02 | $0.9728000 | $0.9880000 | $0.9621000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-18 | $0.9921000 | $0.9981000 | $1.01 | $0.9905000 |
| 2025-08-19 | $0.9981000 | $0.9986000 | $1.00 | $0.9961000 |
| 2025-08-20 | $0.9986000 | $0.9961000 | $1.00 | $0.9961000 |
| 2025-08-21 | $0.9961000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-08-22 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2025-08-23 | $0.9967000 | $1.01 | $1.02 | $1.00 |
| 2025-08-24 | $0.9830000 | $1.07 | $1.11 | $1.06 |
| 2025-08-25 | $0.9960000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-08-26 | $0.9960000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-08-27 | $0.9960000 | $0.9965000 | $1.00 | $0.9960000 |
| 2025-08-28 | $0.9965000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2025-09-05 | $0.9960000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-09-06 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-09-09 | $0.9941000 | $0.9940000 | $1.00 | $0.9940000 |
| 2025-09-10 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-09-11 | $0.9999000 | $0.9921000 | $1.00 | $0.9921000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9921000 | $0.9941000 | $1.00 | $0.9920000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-16 | $0.9950000 | $0.9968000 | $1.00 | $0.9942000 |
| 2025-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-20 | $0.9965000 | $0.9960000 | $1.00 | $0.9960000 |
| 2025-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $0.9941000 | $1.00 | $0.9941000 |
| 2025-09-24 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
News
Связанные монеты
