HOLD
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0102200 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-09-09 | $0.0101400 | $0.0101300 | $0.0101500 | $0.0101200 |
| 2025-06-17 | $0.0001410 | $0.0001370 | $0.0001420 | $0.0001340 |
| 2025-06-18 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2025-06-19 | $0.0001370 | $0.0001380 | $0.0001410 | $0.0001340 |
| 2025-06-20 | $0.0001380 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2025-06-21 | $0.0001320 | $0.0001280 | $0.0001370 | $0.0001260 |
| 2025-06-22 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2025-06-23 | $0.0001220 | $0.0001300 | $0.0001390 | $0.0001190 |
| 2025-06-24 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001240 |
| 2025-06-25 | $0.0001310 | $0.0001270 | $0.0001320 | $0.0001250 |
| 2025-06-26 | $0.0001270 | $0.0001240 | $0.0001300 | $0.0001230 |
| 2025-06-27 | $0.0001240 | $0.0001230 | $0.0001270 | $0.0001220 |
| 2025-06-28 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2025-06-29 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001200 |
| 2025-06-30 | $0.0001230 | $0.0001140 | $0.0001230 | $0.0001130 |
| 2025-07-01 | $0.0001140 | $0.0001080 | $0.0001180 | $0.0001000 |
| 2025-07-02 | $0.0001080 | $0.0000980 | $0.0001100 | $0.0000920 |
| 2025-07-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-07-04 | $0.0000930 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2025-07-05 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2025-07-06 | $0.0000710 | $0.0000670 | $0.0000730 | $0.0000640 |
| 2025-07-07 | $0.0000670 | $0.0000660 | $0.0000690 | $0.0000600 |
| 2025-07-08 | $0.0000660 | $0.0001060 | $0.0001570 | $0.0000590 |
| 2025-07-09 | $0.0001060 | $0.0000990 | $0.0001300 | $0.0000840 |
| 2025-07-10 | $0.0000990 | $0.0000780 | $0.0000990 | $0.0000760 |
| 2025-07-11 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2025-07-12 | $0.0000750 | $0.0000690 | $0.0000760 | $0.0000650 |
| 2025-07-13 | $0.0000690 | $0.0000720 | $0.0000830 | $0.0000660 |
| 2025-07-14 | $0.0000720 | $0.0000710 | $0.0000770 | $0.0000680 |
| 2025-07-15 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2025-07-16 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2025-07-17 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000690 |
| 2025-07-18 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2025-07-20 | $0.0000690 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2025-07-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2025-07-22 | $0.0000660 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2025-07-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-07-24 | $0.0000620 | $0.0000610 | $0.0000650 | $0.0000600 |
| 2025-07-25 | $0.0000610 | $0.0000540 | $0.0000610 | $0.0000500 |
| 2025-07-26 | $0.0000540 | $0.0000560 | $0.0000600 | $0.0000500 |
| 2025-07-27 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000520 |
| 2025-07-28 | $0.0000540 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2025-07-29 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2025-07-30 | $0.0000450 | $0.0000650 | $0.0000760 | $0.0000440 |
| 2025-07-31 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2025-08-01 | $0.0000680 | $0.0000510 | $0.0000690 | $0.0000480 |
| 2025-08-02 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2025-08-03 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2025-08-04 | $0.0000490 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2025-08-05 | $0.0000550 | $0.0000470 | $0.0000550 | $0.0000460 |
| 2025-08-06 | $0.0000470 | $0.0000500 | $0.0000560 | $0.0000450 |
| 2025-08-07 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2025-08-08 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2025-08-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-08-10 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2025-08-11 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000410 |
| 2025-08-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2025-08-15 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2025-08-16 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2025-08-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-08-18 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2025-08-19 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2025-08-20 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2025-08-21 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2025-08-22 | $0.0000430 | $0.0000460 | $0.0000660 | $0.0000420 |
| 2025-08-23 | $0.0000460 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2025-08-24 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2025-08-25 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2025-08-26 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000330 |
| 2025-08-27 | $0.0000360 | $0.0000320 | $0.0000410 | $0.0000250 |
| 2025-08-28 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2025-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-09-04 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2025-09-05 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000200 |
| 2025-09-06 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2025-09-07 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2025-09-08 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2025-09-09 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-09-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-11 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2025-09-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-09-14 | $0.0000240 | $0.0000330 | $0.0000350 | $0.0000220 |
| 2025-09-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2025-09-16 | $0.0000290 | $0.0000340 | $0.0000640 | $0.0000230 |
| 2025-09-17 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2025-09-20 | $0.0000390 | $0.0000240 | $0.0000450 | $0.0000240 |
| 2025-09-21 | $0.0000240 | $0.0000290 | $0.0000330 | $0.0000240 |
| 2025-09-23 | $0.0000240 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2025-09-24 | $0.0000230 | $0.0000260 | $0.0000290 | $0.0000230 |
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.