ILC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
2023-07-10 | $0.0156900 | $0.0158200 | $0.0158200 | $0.0158200 |
2023-07-11 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
2023-07-12 | $0.0159300 | $0.0158000 | $0.0158000 | $0.0158000 |
2023-07-13 | $0.0158000 | $0.0163700 | $0.0163700 | $0.0163700 |
2023-07-14 | $0.0163700 | $0.0157700 | $0.0157700 | $0.0157700 |
2023-07-15 | $0.0157700 | $0.0157600 | $0.0157600 | $0.0157600 |
2023-07-16 | $0.0157600 | $0.0157300 | $0.0157300 | $0.0157300 |
2023-07-17 | $0.0157300 | $0.0156800 | $0.0156800 | $0.0156800 |
2023-07-18 | $0.0156800 | $0.0155300 | $0.0155300 | $0.0155300 |
2023-07-19 | $0.0155300 | $0.0155600 | $0.0155600 | $0.0155600 |
2023-07-20 | $0.0155600 | $0.0155000 | $0.0155000 | $0.0155000 |
2023-07-21 | $0.0155000 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-07-22 | $0.0155500 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-07-23 | $0.0154900 | $0.0156400 | $0.0156400 | $0.0156400 |
2023-07-24 | $0.0156400 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-07-25 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0152000 |
2023-07-26 | $0.0152000 | $0.0152600 | $0.0152600 | $0.0152600 |
2023-07-27 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
2023-07-28 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
2023-07-29 | $0.0152400 | $0.0152700 | $0.0152700 | $0.0152700 |
2023-07-30 | $0.0152700 | $0.0152300 | $0.0152300 | $0.0152300 |
2023-07-31 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
2023-08-02 | $0.0154500 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-03 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-04 | $0.0151700 | $0.0151200 | $0.0151200 | $0.0151200 |
2023-08-05 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
2023-08-06 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
2023-08-07 | $0.0151000 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-08 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
2023-08-09 | $0.0154800 | $0.0153700 | $0.0153700 | $0.0153700 |
2023-08-10 | $0.0153700 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-08-11 | $0.0153000 | $0.0152900 | $0.0152900 | $0.0152900 |
2023-08-12 | $0.0152900 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
2023-08-16 | $0.0151700 | $0.0149300 | $0.0149300 | $0.0149300 |
2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-08-18 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
2023-08-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
2023-08-20 | $0.0135700 | $0.0136200 | $0.0136200 | $0.0136200 |
2023-08-21 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
2023-08-22 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
2023-08-23 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
2023-08-24 | $0.0137400 | $0.0136100 | $0.0136100 | $0.0136100 |
2023-08-25 | $0.0136100 | $0.0135500 | $0.0135500 | $0.0135500 |
2023-08-26 | $0.0135500 | $0.0135300 | $0.0135300 | $0.0135300 |
2023-08-27 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
2023-08-28 | $0.0135700 | $0.0135800 | $0.0135800 | $0.0135800 |
2023-08-29 | $0.0135800 | $0.0144200 | $0.0144200 | $0.0144200 |
2023-08-30 | $0.0144200 | $0.0142000 | $0.0142000 | $0.0142000 |
2023-08-31 | $0.0142000 | $0.0134900 | $0.0134900 | $0.0134900 |
2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
2023-09-09 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
2023-09-10 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
2023-09-13 | $0.0134400 | $0.0136400 | $0.0136400 | $0.0136400 |
2023-09-14 | $0.0136400 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-09-15 | $0.0138000 | $0.0138300 | $0.0138300 | $0.0138300 |
2023-09-16 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
2023-09-17 | $0.0138200 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-09-18 | $0.0138000 | $0.0139200 | $0.0139200 | $0.0139200 |
2023-09-19 | $0.0139200 | $0.0141500 | $0.0141500 | $0.0141500 |
2023-09-20 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
2023-09-21 | $0.0141100 | $0.0138200 | $0.0138200 | $0.0138200 |
2023-09-22 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
2023-09-23 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
2023-09-24 | $0.0138200 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-09-25 | $0.0136600 | $0.0136800 | $0.0136800 | $0.0136800 |
2023-09-26 | $0.0136800 | $0.1394000 | $0.0136800 | $0.0136700 |
ILCoin is a Proof of Work cryptocurrency based on the SHA256 algorithm. ILC has a 2.5 billion suply and a 114 million premine.