ZRO
LayerZero Järg 97
368,678,485 ZRO
Osta / Müü
Get Wallet
LayerZero
LayerZero Hind $ 0.8589
$ 0.8589
LayerZero 24h Vol
$43,755,543
$43,755,543
LayerZero Turuosa ülempiirid $316,663,055
$316,663,055
24h turumaht
603 BTC 1 H
-0.30 %
24 H
1.20 %
7 d
6.39 %
Täna LayerZero USA dollarites on praegu hind
0.8589
USD, ja kui see on muudetud Bitcoin on
0.00001183
BTC. Kogusumma 368,678,485 ZRO praegu ringlusse turul. LayerZero hinnad muutuvad praegu 1.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.438 M US dollars LayerZero on kaubeldatud Krüptovahetused. Hangi LayerZero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LayerZero
Sümbol
ZRO
Algoritm
N/A
BTC Hind
0.00001183 BTC
BTC Turg
4,363 BTC
BTC 24h Vol
603 BTC
Kokku hangitud münte
368,678,485 ZRO
1h
-0.30 %
24h
1.20 %
7d
6.39 %
Veebisait
N/A
Reddit
N/A
Share LayerZero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-23 | $3.08 | $2.81 | $3.23 | $2.72 |
| 2024-06-24 | $2.81 | $2.84 | $2.92 | $2.51 |
| 2024-06-25 | $2.84 | $2.83 | $2.84 | $2.83 |
| 2024-06-27 | $2.54 | $2.55 | $2.66 | $2.51 |
| 2024-06-28 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2024-07-05 | $3.09 | $3.91 | $3.97 | $2.84 |
| 2024-07-06 | $3.91 | $3.90 | $3.94 | $3.89 |
| 2024-07-07 | $4.20 | $3.99 | $4.20 | $3.66 |
| 2024-07-08 | $3.99 | $3.98 | $4.03 | $3.97 |
| 2024-07-24 | $4.89 | $4.82 | $5.04 | $4.71 |
| 2024-07-25 | $4.82 | $4.82 | $4.83 | $4.82 |
| 2024-07-27 | $4.72 | $4.58 | $5.02 | $4.41 |
| 2024-07-28 | $4.58 | $4.54 | $4.58 | $4.54 |
| 2024-08-02 | $4.12 | $3.61 | $4.13 | $3.60 |
| 2024-08-03 | $3.61 | $3.62 | $3.62 | $3.61 |
| 2024-08-06 | $3.06 | $3.29 | $3.38 | $3.06 |
| 2024-08-07 | $3.29 | $2.99 | $3.43 | $2.97 |
| 2024-08-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2024-08-09 | $3.63 | $3.49 | $3.67 | $3.42 |
| 2024-08-10 | $3.49 | $3.52 | $3.58 | $3.46 |
| 2024-08-11 | $3.52 | $3.25 | $3.77 | $3.23 |
| 2024-08-12 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2024-08-13 | $3.52 | $3.54 | $3.63 | $3.35 |
| 2024-08-14 | $3.54 | $3.38 | $3.61 | $3.33 |
| 2024-08-15 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2024-08-18 | $3.47 | $3.46 | $3.53 | $3.42 |
| 2024-08-19 | $3.46 | $3.40 | $3.51 | $3.28 |
| 2024-08-20 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2024-08-27 | $4.04 | $3.69 | $4.10 | $3.61 |
| 2024-08-28 | $3.69 | $3.86 | $3.96 | $3.67 |
| 2024-08-29 | $3.86 | $3.85 | $3.87 | $3.85 |
| 2025-01-25 | $3.81 | $3.90 | $3.97 | $3.73 |
| 2025-01-26 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2025-01-29 | $3.40 | $3.49 | $3.69 | $3.39 |
| 2025-01-30 | $3.49 | $3.50 | $3.51 | $3.49 |
| 2025-02-04 | $2.99 | $2.81 | $3.01 | $2.65 |
| 2025-02-05 | $2.81 | $2.72 | $2.88 | $2.66 |
| 2025-02-06 | $2.72 | $2.59 | $2.81 | $2.56 |
| 2025-02-07 | $2.59 | $2.61 | $2.61 | $2.59 |
| 2025-02-09 | $2.73 | $2.73 | $2.86 | $2.58 |
| 2025-02-10 | $2.73 | $2.90 | $2.95 | $2.66 |
| 2025-02-11 | $2.90 | $2.91 | $2.91 | $2.90 |
| 2025-02-12 | $2.89 | $3.05 | $3.14 | $2.72 |
| 2025-02-13 | $3.05 | $3.04 | $3.06 | $3.04 |
| 2025-02-14 | $2.95 | $3.13 | $3.24 | $2.93 |
| 2025-02-15 | $3.13 | $2.99 | $3.24 | $2.95 |
| 2025-02-16 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2025-02-17 | $2.90 | $2.96 | $3.09 | $2.84 |
| 2025-02-18 | $2.96 | $2.88 | $2.98 | $2.74 |
| 2025-02-19 | $2.88 | $2.90 | $2.90 | $2.88 |
| 2025-02-20 | $2.94 | $3.06 | $3.07 | $2.91 |
| 2025-02-21 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2025-02-22 | $2.88 | $2.94 | $3.00 | $2.84 |
| 2025-02-23 | $2.94 | $2.94 | $3.02 | $2.90 |
| 2025-02-24 | $2.94 | $2.48 | $3.00 | $2.45 |
| 2025-02-25 | $2.48 | $2.50 | $2.50 | $2.48 |
| 2025-02-27 | $2.59 | $2.64 | $2.73 | $2.53 |
| 2025-02-28 | $2.64 | $2.66 | $2.70 | $2.38 |
| 2025-03-01 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2025-03-02 | $2.56 | $2.79 | $2.85 | $2.49 |
| 2025-03-03 | $2.79 | $2.34 | $2.80 | $2.28 |
| 2025-03-04 | $2.34 | $2.21 | $2.36 | $2.04 |
| 2025-03-05 | $2.21 | $2.20 | $2.21 | $2.20 |
| 2025-03-12 | $1.67 | $1.81 | $1.87 | $1.62 |
| 2025-03-13 | $1.81 | $1.72 | $1.84 | $1.65 |
| 2025-03-14 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-03-16 | $2.27 | $2.27 | $2.74 | $2.22 |
| 2025-03-17 | $2.27 | $2.43 | $2.53 | $2.27 |
| 2025-03-18 | $2.43 | $2.41 | $2.43 | $2.25 |
| 2025-03-19 | $2.41 | $2.42 | $2.42 | $2.40 |
| 2025-03-23 | $3.32 | $2.87 | $3.32 | $2.85 |
| 2025-03-24 | $2.87 | $2.84 | $2.99 | $2.76 |
| 2025-03-25 | $2.84 | $2.82 | $2.84 | $2.82 |
| 2025-03-31 | $2.84 | $2.81 | $3.03 | $2.62 |
| 2025-04-01 | $2.81 | $2.81 | $2.81 | $2.79 |
| 2025-04-02 | $2.83 | $2.72 | $3.04 | $2.66 |
| 2025-04-03 | $2.72 | $2.72 | $2.73 | $2.71 |
| 2025-04-16 | $2.43 | $2.37 | $2.51 | $2.31 |
| 2025-04-17 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2025-04-18 | $2.44 | $2.41 | $2.45 | $2.39 |
| 2025-04-19 | $2.41 | $2.50 | $2.52 | $2.40 |
| 2025-04-20 | $2.50 | $2.57 | $2.61 | $2.44 |
| 2025-04-21 | $2.57 | $2.49 | $2.64 | $2.48 |
| 2025-04-22 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2025-04-23 | $2.70 | $2.77 | $2.79 | $2.63 |
| 2025-04-24 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2025-04-25 | $2.80 | $2.87 | $2.94 | $2.73 |
| 2025-04-26 | $2.87 | $2.89 | $2.89 | $2.87 |
| 2025-04-28 | $2.86 | $3.00 | $3.11 | $2.77 |
| 2025-04-29 | $3.00 | $2.92 | $3.01 | $2.87 |
| 2025-04-30 | $2.92 | $2.78 | $2.94 | $2.67 |
| 2025-05-01 | $2.78 | $2.79 | $2.79 | $2.78 |
| 2025-05-06 | $2.49 | $2.44 | $2.53 | $2.33 |
| 2025-05-07 | $2.44 | $2.44 | $2.45 | $2.44 |
| 2025-05-08 | $2.45 | $2.72 | $2.74 | $2.45 |
| 2025-05-09 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2025-05-15 | $3.13 | $2.85 | $3.29 | $2.78 |
| 2025-05-16 | $2.85 | $2.72 | $2.97 | $2.71 |
| 2025-05-17 | $2.72 | $2.57 | $2.74 | $2.51 |
| 2025-05-18 | $2.57 | $2.72 | $2.81 | $2.55 |
| 2025-05-19 | $2.72 | $2.72 | $2.74 | $2.71 |
| 2025-05-21 | $2.70 | $2.72 | $2.81 | $2.63 |
| 2025-05-22 | $2.72 | $2.73 | $2.74 | $2.72 |
| 2025-05-25 | $2.67 | $2.71 | $2.72 | $2.54 |
| 2025-05-26 | $2.71 | $2.70 | $2.80 | $2.66 |
| 2025-05-27 | $2.70 | $2.71 | $2.72 | $2.70 |
| 2025-05-28 | $2.72 | $2.70 | $2.77 | $2.61 |
| 2025-05-29 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2025-06-01 | $2.27 | $2.33 | $2.34 | $2.21 |
| 2025-06-02 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2025-06-03 | $2.36 | $2.32 | $2.43 | $2.31 |
| 2025-06-04 | $2.32 | $2.33 | $2.34 | $2.32 |
| 2025-06-05 | $2.23 | $2.09 | $2.27 | $2.06 |
| 2025-06-06 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2025-06-10 | $2.19 | $2.33 | $2.34 | $2.16 |
| 2025-06-11 | $2.33 | $2.24 | $2.41 | $2.21 |
| 2025-06-12 | $2.24 | $2.05 | $2.24 | $2.05 |
| 2025-06-13 | $2.05 | $2.00 | $2.05 | $1.85 |
| 2025-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-06-21 | $1.73 | $1.63 | $1.75 | $1.59 |
| 2025-06-22 | $1.63 | $1.61 | $1.65 | $1.49 |
| 2025-06-23 | $1.61 | $1.80 | $1.80 | $1.56 |
| 2025-06-24 | $1.80 | $1.86 | $1.89 | $1.80 |
| 2025-06-25 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-06-26 | $1.79 | $1.68 | $1.83 | $1.67 |
| 2025-06-27 | $1.68 | $1.75 | $1.80 | $1.65 |
| 2025-06-28 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2025-06-29 | $1.83 | $2.00 | $2.06 | $1.79 |
| 2025-06-30 | $2.00 | $1.91 | $2.00 | $1.90 |
| 2025-07-01 | $1.91 | $1.85 | $1.92 | $1.83 |
| 2025-07-02 | $1.85 | $1.93 | $1.97 | $1.80 |
| 2025-07-03 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2025-07-04 | $1.92 | $1.78 | $1.94 | $1.75 |
| 2025-07-05 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-07-06 | $1.78 | $1.82 | $1.86 | $1.76 |
| 2025-07-07 | $1.82 | $1.79 | $1.83 | $1.77 |
| 2025-07-08 | $1.79 | $1.83 | $1.83 | $1.74 |
| 2025-07-09 | $1.83 | $1.91 | $1.93 | $1.79 |
| 2025-07-10 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-07-12 | $2.14 | $2.08 | $2.16 | $1.99 |
| 2025-07-13 | $2.08 | $2.15 | $2.24 | $2.08 |
| 2025-07-14 | $2.15 | $2.17 | $2.27 | $2.12 |
| 2025-07-15 | $2.17 | $2.21 | $2.22 | $2.05 |
| 2025-07-16 | $2.21 | $2.23 | $2.31 | $2.18 |
| 2025-07-17 | $2.23 | $2.25 | $2.32 | $2.13 |
| 2025-07-18 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-07-20 | $2.25 | $2.28 | $2.36 | $2.14 |
| 2025-07-21 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2025-07-22 | $2.36 | $2.27 | $2.38 | $2.18 |
| 2025-07-23 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2025-07-24 | $2.00 | $1.91 | $2.03 | $1.80 |
| 2025-07-25 | $1.91 | $1.96 | $1.98 | $1.86 |
| 2025-07-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-27 | $1.96 | $2.02 | $2.03 | $1.96 |
| 2025-07-28 | $2.02 | $1.86 | $2.06 | $1.81 |
| 2025-07-29 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2025-07-30 | $1.84 | $1.82 | $1.86 | $1.72 |
| 2025-07-31 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-08-01 | $1.73 | $1.71 | $1.75 | $1.65 |
| 2025-08-02 | $1.71 | $1.68 | $1.75 | $1.64 |
| 2025-08-03 | $1.68 | $1.74 | $1.76 | $1.66 |
| 2025-08-04 | $1.74 | $1.82 | $1.83 | $1.72 |
| 2025-08-05 | $1.82 | $1.76 | $1.82 | $1.71 |
| 2025-08-06 | $1.76 | $1.80 | $1.83 | $1.69 |
| 2025-08-07 | $1.80 | $1.84 | $1.86 | $1.78 |
| 2025-08-08 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2025-08-10 | $1.95 | $2.23 | $2.41 | $1.89 |
| 2025-08-11 | $2.23 | $2.31 | $2.60 | $2.17 |
| 2025-08-12 | $2.31 | $2.32 | $2.34 | $2.31 |
| 2025-08-15 | $2.11 | $2.11 | $2.18 | $2.03 |
| 2025-08-16 | $2.11 | $2.10 | $2.13 | $2.08 |
| 2025-08-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2025-08-18 | $2.14 | $2.03 | $2.15 | $2.01 |
| 2025-08-19 | $2.03 | $1.92 | $2.07 | $1.91 |
| 2025-08-20 | $1.92 | $2.01 | $2.09 | $1.91 |
| 2025-08-21 | $2.01 | $1.92 | $2.01 | $1.91 |
| 2025-08-22 | $1.92 | $2.09 | $2.09 | $1.85 |
| 2025-08-23 | $2.09 | $2.10 | $2.11 | $2.01 |
| 2025-08-24 | $2.10 | $2.10 | $2.20 | $2.01 |
| 2025-08-25 | $2.10 | $1.88 | $2.11 | $1.85 |
| 2025-08-26 | $1.88 | $1.96 | $1.98 | $1.87 |
| 2025-08-27 | $1.96 | $1.93 | $1.99 | $1.92 |
| 2025-08-28 | $1.93 | $2.02 | $2.02 | $1.91 |
| 2025-08-29 | $2.02 | $2.02 | $2.02 | $2.01 |
| 2025-09-04 | $1.89 | $1.80 | $1.90 | $1.80 |
| 2025-09-05 | $1.80 | $1.83 | $1.88 | $1.80 |
| 2025-09-06 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2025-09-07 | $1.83 | $1.89 | $2.02 | $1.83 |
| 2025-09-08 | $1.89 | $1.97 | $2.09 | $1.88 |
| 2025-09-09 | $1.97 | $1.98 | $2.10 | $1.95 |
| 2025-09-10 | $1.98 | $1.98 | $1.99 | $1.98 |
| 2025-09-11 | $2.02 | $2.03 | $2.04 | $1.98 |
| 2025-09-12 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-09-14 | $2.08 | $1.99 | $2.09 | $1.95 |
| 2025-09-15 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2025-09-16 | $1.89 | $1.93 | $1.94 | $1.85 |
| 2025-09-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-09-20 | $1.98 | $2.04 | $2.06 | $1.94 |
| 2025-09-21 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-09-23 | $1.92 | $2.07 | $2.09 | $1.85 |
| 2025-09-24 | $2.07 | $2.08 | $2.08 | $2.07 |
News
Seotud mündid
