LEND
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-07-08 | $0.8540000 | $1.37 | $1.27 | $0.8538000 |
2023-07-09 | $0.8525000 | $1.37 | $1.27 | $0.8525000 |
2023-07-10 | $0.8490000 | $1.36 | $1.26 | $0.8490000 |
2023-07-11 | $0.8560000 | $1.37 | $1.27 | $0.8559000 |
2023-07-12 | $0.8618000 | $1.38 | $1.28 | $0.8618000 |
2023-07-13 | $0.8550000 | $1.37 | $1.27 | $0.8549000 |
2023-07-14 | $0.8857000 | $1.42 | $1.31 | $0.8857000 |
2023-07-15 | $0.8535000 | $1.37 | $1.27 | $0.8532000 |
2023-07-16 | $0.8526000 | $1.37 | $1.27 | $0.8526000 |
2023-07-17 | $0.8512000 | $1.37 | $1.26 | $0.8510000 |
2023-07-18 | $0.8484000 | $1.36 | $1.26 | $0.8482000 |
2023-07-19 | $0.8404000 | $1.35 | $1.25 | $0.8403000 |
2023-07-20 | $0.8419000 | $1.35 | $1.25 | $0.8416000 |
2023-07-21 | $0.8388000 | $1.35 | $1.24 | $0.8388000 |
2023-07-22 | $0.8417000 | $1.35 | $1.25 | $0.8416000 |
2023-07-23 | $0.8383000 | $1.35 | $1.24 | $0.8382000 |
2023-07-24 | $0.8466000 | $1.36 | $1.26 | $0.8466000 |
2023-07-25 | $0.8211000 | $1.32 | $1.22 | $0.8209000 |
2023-07-26 | $0.8224000 | $1.32 | $1.22 | $0.8224000 |
2023-07-27 | $0.8259000 | $1.32 | $1.23 | $0.8259000 |
2023-07-28 | $0.8222000 | $1.32 | $1.22 | $0.8221000 |
2023-07-29 | $0.8250000 | $1.32 | $1.22 | $0.8249000 |
2023-07-30 | $0.8262000 | $1.33 | $1.23 | $0.8261000 |
2023-07-31 | $0.8240000 | $1.32 | $1.22 | $0.8240000 |
2023-08-01 | $0.8226000 | $1.32 | $1.22 | $0.8224000 |
2023-08-02 | $0.8360000 | $1.34 | $1.24 | $0.8356000 |
2023-08-03 | $0.8207000 | $1.32 | $1.22 | $0.8205000 |
2023-08-04 | $0.8211000 | $1.32 | $1.22 | $0.8205000 |
2023-08-05 | $0.8183000 | $1.31 | $1.21 | $0.8182000 |
2023-08-06 | $0.8175000 | $1.31 | $1.21 | $0.8174000 |
2023-08-07 | $0.8174000 | $1.31 | $1.21 | $0.8173000 |
2023-08-08 | $0.8212000 | $1.32 | $1.22 | $0.8212000 |
2023-08-09 | $0.8377000 | $1.34 | $1.24 | $0.8377000 |
2023-08-10 | $0.8320000 | $1.33 | $1.23 | $0.8319000 |
2023-08-11 | $0.8281000 | $1.33 | $1.23 | $0.8280000 |
2023-08-12 | $0.8274000 | $1.33 | $1.23 | $0.8274000 |
2023-08-13 | $0.8278000 | $1.33 | $1.23 | $0.8278000 |
2023-08-14 | $0.8240000 | $1.32 | $1.22 | $0.8238000 |
2023-08-15 | $0.8276000 | $1.33 | $1.23 | $0.8274000 |
2023-08-16 | $0.8209000 | $1.32 | $1.22 | $0.8208000 |
2023-08-17 | $0.8077000 | $1.30 | $1.20 | $0.8073000 |
2023-08-18 | $0.7495000 | $1.20 | $1.11 | $0.7487000 |
2023-08-19 | $0.7330000 | $1.18 | $1.09 | $0.7330000 |
2023-08-20 | $0.7343000 | $1.18 | $1.09 | $0.7341000 |
2023-08-21 | $0.7370000 | $1.18 | $1.09 | $0.7370000 |
2023-08-22 | $0.7352000 | $1.18 | $1.09 | $0.7352000 |
2023-08-23 | $0.7328000 | $1.18 | $1.09 | $0.7328000 |
2023-08-24 | $0.7438000 | $1.19 | $1.10 | $0.7437000 |
2023-08-25 | $0.7363000 | $1.18 | $1.09 | $0.7363000 |
2023-08-26 | $0.7331000 | $1.18 | $1.09 | $0.7331000 |
2023-08-27 | $0.7319000 | $1.17 | $1.09 | $0.7318000 |
2023-08-28 | $0.7342000 | $1.18 | $1.09 | $0.7341000 |
2023-08-29 | $0.7346000 | $1.18 | $1.09 | $0.7346000 |
2023-08-30 | $0.7802000 | $1.25 | $1.16 | $0.7800000 |
2023-08-31 | $0.7684000 | $1.23 | $1.14 | $0.7682000 |
2023-09-01 | $0.7298000 | $1.17 | $1.08 | $0.7296000 |
2023-09-02 | $0.7260000 | $1.16 | $1.08 | $0.7260000 |
2023-09-03 | $0.7279000 | $1.17 | $1.08 | $0.7278000 |
2023-09-04 | $0.7308000 | $1.17 | $1.08 | $0.7308000 |
2023-09-05 | $0.7265000 | $1.17 | $1.08 | $0.7265000 |
2023-09-06 | $0.7256000 | $1.16 | $1.08 | $0.7255000 |
2023-09-07 | $0.7247000 | $1.16 | $1.08 | $0.7247000 |
2023-09-08 | $0.7391000 | $1.19 | $1.10 | $0.7389000 |
2023-09-09 | $0.7290000 | $1.17 | $1.08 | $0.7270000 |
2023-09-10 | $0.7288000 | $1.17 | $1.08 | $0.7288000 |
2023-09-11 | $0.7270000 | $1.17 | $1.08 | $0.7269000 |
2023-09-12 | $0.7080000 | $1.14 | $1.05 | $0.7078000 |
2023-09-13 | $0.7272000 | $1.17 | $1.08 | $0.7270000 |
2023-09-14 | $0.7380000 | $1.18 | $1.10 | $0.7380000 |
2023-09-15 | $0.7466000 | $1.20 | $1.11 | $0.7466000 |
2023-09-16 | $0.7487000 | $1.20 | $1.11 | $0.7487000 |
2023-09-17 | $0.7477000 | $1.20 | $1.11 | $0.7477000 |
2023-09-18 | $0.7467000 | $1.20 | $1.11 | $0.7466000 |
2023-09-19 | $0.7533000 | $1.21 | $1.12 | $0.7532000 |
2023-09-20 | $0.7659000 | $1.23 | $1.14 | $0.7657000 |
2023-09-21 | $0.7633000 | $1.22 | $1.13 | $0.7633000 |
2023-09-22 | $0.7476000 | $1.20 | $1.11 | $0.7475000 |
2023-09-23 | $0.7480000 | $1.20 | $1.11 | $0.7479000 |
2023-09-24 | $0.7481000 | $1.20 | $1.11 | $0.7481000 |
2023-09-25 | $0.7390000 | $1.18 | $1.10 | $0.7382000 |
2023-09-26 | $0.7400000 | $1.19 | $1.10 | $0.7400000 |
2023-10-07 | $0.7864000 | $1.26 | $1.17 | $0.7864000 |
2023-10-11 | $0.7709000 | $1.24 | $1.14 | $0.7709000 |
2023-10-13 | $0.7529000 | $1.21 | $1.12 | $0.7527000 |
2023-10-14 | $0.7559000 | $1.21 | $1.12 | $0.7558000 |
2023-10-15 | $0.7557000 | $1.21 | $1.12 | $0.7557000 |
2023-10-16 | $0.7647000 | $1.23 | $1.13 | $0.7641000 |
2023-10-17 | $0.8024000 | $1.29 | $1.19 | $0.8024000 |
2023-10-18 | $0.7994000 | $1.28 | $1.19 | $0.7993000 |
2023-10-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-10-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-11-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
2024-05-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.