HYPE
Hyperliquid Järg 10
253,866,118 HYPE
Osta / Müü
Get Wallet
Hyperliquid
Hyperliquid Hind $ 81.83
$ 81.83
Hyperliquid 24h Vol
$844,966,792
$844,966,792
Hyperliquid Turuosa ülempiirid $20,773,734,063
$20,773,734,063
24h turumaht
9,981 BTC 1 H
1.09 %
24 H
2.43 %
7 d
3.18 %
Täna Hyperliquid USA dollarites on praegu hind
81.83
USD, ja kui see on muudetud Bitcoin on
0.00096656
BTC. Kogusumma 253,866,118 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu 2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.450 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperliquid
Sümbol
HYPE
Algoritm
N/A
BTC Hind
0.00096656 BTC
BTC Turg
245,378 BTC
BTC 24h Vol
9,981 BTC
Kokku hangitud münte
253,866,118 HYPE
1h
1.09 %
24h
2.43 %
7d
3.18 %
Veebisait
N/A
Reddit
N/A
Share Hyperliquid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.18 | $24.88 | $22.17 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $26.94 | $28.41 | $25.74 |
| 2025-02-01 | $26.94 | $23.21 | $27.74 | $22.91 |
| 2025-02-02 | $23.21 | $22.37 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
| 2025-02-06 | $24.75 | $23.88 | $26.22 | $23.60 |
| 2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
| 2025-02-08 | $22.87 | $23.43 | $23.86 | $22.21 |
| 2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
| 2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
| 2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
| 2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
| 2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
| 2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
| 2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
| 2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
| 2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
| 2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
| 2025-02-19 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2025-02-20 | $24.06 | $24.52 | $25.62 | $24.02 |
| 2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
| 2025-02-22 | $25.00 | $24.84 | $25.15 | $24.23 |
| 2025-02-23 | $24.84 | $23.20 | $24.85 | $22.68 |
| 2025-02-24 | $23.20 | $19.92 | $23.48 | $19.85 |
| 2025-02-25 | $19.92 | $20.20 | $20.83 | $17.04 |
| 2025-02-26 | $20.20 | $19.60 | $21.45 | $18.45 |
| 2025-02-27 | $19.60 | $20.95 | $21.24 | $19.61 |
| 2025-02-28 | $20.95 | $19.94 | $20.96 | $18.55 |
| 2025-03-01 | $19.94 | $19.62 | $20.53 | $18.84 |
| 2025-03-02 | $19.62 | $20.53 | $20.99 | $18.23 |
| 2025-03-03 | $20.53 | $17.90 | $21.06 | $17.46 |
| 2025-03-04 | $17.90 | $17.11 | $18.12 | $15.38 |
| 2025-03-05 | $17.11 | $17.18 | $17.94 | $16.33 |
| 2025-03-06 | $17.18 | $15.39 | $17.58 | $14.99 |
| 2025-03-07 | $15.39 | $15.14 | $16.43 | $14.63 |
| 2025-03-08 | $15.14 | $15.11 | $16.05 | $15.02 |
| 2025-03-09 | $15.11 | $14.42 | $15.58 | $14.22 |
| 2025-03-10 | $14.42 | $13.47 | $15.37 | $13.23 |
| 2025-03-11 | $13.47 | $13.47 | $13.47 | $13.47 |
| 2025-03-12 | $13.78 | $13.16 | $14.24 | $12.42 |
| 2025-03-13 | $13.16 | $12.32 | $13.64 | $12.09 |
| 2025-03-14 | $12.32 | $13.78 | $14.51 | $12.29 |
| 2025-03-15 | $13.78 | $13.78 | $13.78 | $13.78 |
| 2025-03-16 | $14.38 | $12.97 | $14.40 | $12.82 |
| 2025-03-17 | $12.97 | $13.25 | $14.05 | $12.96 |
| 2025-03-18 | $13.25 | $14.17 | $14.32 | $12.87 |
| 2025-03-19 | $14.17 | $14.17 | $14.17 | $14.17 |
| 2025-03-20 | $15.60 | $14.14 | $15.78 | $13.97 |
| 2025-03-21 | $14.14 | $14.13 | $14.13 | $14.13 |
| 2025-03-22 | $15.92 | $15.58 | $16.73 | $15.42 |
| 2025-03-23 | $15.58 | $16.31 | $16.34 | $15.47 |
| 2025-03-24 | $16.31 | $16.76 | $17.34 | $15.74 |
| 2025-03-25 | $16.76 | $16.76 | $16.76 | $16.76 |
| 2025-03-26 | $16.03 | $14.05 | $16.40 | $12.44 |
| 2025-03-27 | $14.05 | $14.60 | $15.15 | $13.98 |
| 2025-03-28 | $14.60 | $13.40 | $14.91 | $13.02 |
| 2025-03-29 | $13.40 | $12.80 | $13.59 | $12.37 |
| 2025-03-30 | $12.80 | $12.48 | $13.00 | $12.20 |
| 2025-03-31 | $12.48 | $13.00 | $13.47 | $12.19 |
| 2025-04-01 | $13.00 | $13.32 | $13.95 | $12.95 |
| 2025-04-02 | $13.32 | $11.76 | $14.44 | $11.69 |
| 2025-04-03 | $11.76 | $11.70 | $12.61 | $11.06 |
| 2025-04-04 | $11.70 | $11.89 | $12.39 | $11.07 |
| 2025-04-05 | $11.89 | $12.04 | $12.21 | $11.44 |
| 2025-04-06 | $12.04 | $10.26 | $12.08 | $10.02 |
| 2025-04-07 | $10.26 | $11.49 | $11.93 | $9.33 |
| 2025-04-08 | $11.49 | $11.24 | $12.62 | $10.72 |
| 2025-04-09 | $11.24 | $13.58 | $14.39 | $11.12 |
| 2025-04-10 | $13.58 | $14.17 | $14.50 | $13.13 |
| 2025-04-11 | $14.17 | $15.71 | $16.01 | $13.78 |
| 2025-04-12 | $15.71 | $16.33 | $16.83 | $15.16 |
| 2025-04-13 | $16.33 | $15.40 | $16.83 | $14.99 |
| 2025-04-14 | $15.40 | $15.73 | $16.36 | $15.32 |
| 2025-04-15 | $15.73 | $15.07 | $16.69 | $15.03 |
| 2025-04-16 | $15.07 | $15.79 | $16.30 | $14.66 |
| 2025-04-17 | $15.79 | $17.04 | $17.25 | $15.55 |
| 2025-04-18 | $17.15 | $17.09 | $17.44 | $16.36 |
| 2025-04-19 | $17.09 | $18.10 | $18.27 | $16.70 |
| 2025-04-20 | $18.10 | $17.62 | $18.52 | $17.17 |
| 2025-04-21 | $17.62 | $18.22 | $18.48 | $17.25 |
| 2025-04-22 | $18.22 | $19.21 | $19.36 | $17.87 |
| 2025-04-23 | $19.21 | $18.48 | $19.31 | $18.07 |
| 2025-04-24 | $18.48 | $18.79 | $19.03 | $17.71 |
| 2025-04-25 | $18.79 | $18.41 | $19.21 | $18.17 |
| 2025-04-26 | $18.41 | $17.92 | $18.44 | $17.46 |
| 2025-04-27 | $17.92 | $17.38 | $18.23 | $17.28 |
| 2025-04-28 | $17.38 | $18.67 | $18.74 | $16.91 |
| 2025-04-29 | $18.67 | $18.61 | $19.15 | $18.17 |
| 2025-04-30 | $18.61 | $20.02 | $20.14 | $17.63 |
| 2025-05-01 | $20.02 | $19.95 | $21.18 | $19.17 |
| 2025-05-02 | $19.95 | $20.82 | $21.46 | $19.90 |
| 2025-05-03 | $20.82 | $20.97 | $21.53 | $20.07 |
| 2025-05-04 | $20.97 | $19.96 | $21.26 | $19.80 |
| 2025-05-05 | $19.96 | $20.31 | $20.78 | $19.82 |
| 2025-05-06 | $20.31 | $20.96 | $21.14 | $19.52 |
| 2025-05-07 | $20.96 | $21.05 | $21.47 | $20.69 |
| 2025-05-08 | $21.05 | $23.31 | $23.55 | $20.85 |
| 2025-05-09 | $23.31 | $24.62 | $25.76 | $22.94 |
| 2025-05-10 | $24.62 | $26.27 | $26.34 | $24.29 |
| 2025-05-11 | $26.27 | $24.87 | $26.50 | $23.73 |
| 2025-05-12 | $24.87 | $24.83 | $25.78 | $23.26 |
| 2025-05-13 | $24.83 | $25.79 | $26.41 | $23.41 |
| 2025-05-14 | $25.79 | $25.23 | $26.21 | $24.65 |
| 2025-05-15 | $25.23 | $26.17 | $26.26 | $24.31 |
| 2025-05-16 | $26.17 | $26.82 | $28.25 | $25.80 |
| 2025-05-17 | $26.82 | $25.91 | $28.56 | $25.67 |
| 2025-05-18 | $25.91 | $27.15 | $27.32 | $25.86 |
| 2025-05-19 | $27.12 | $26.52 | $27.33 | $25.12 |
| 2025-05-20 | $26.52 | $26.53 | $27.00 | $25.49 |
| 2025-05-21 | $26.53 | $28.32 | $28.65 | $26.08 |
| 2025-05-22 | $28.32 | $28.32 | $28.32 | $28.32 |
| 2025-05-23 | $33.41 | $33.06 | $37.58 | $32.30 |
| 2025-05-24 | $33.06 | $34.76 | $36.53 | $32.12 |
| 2025-05-25 | $34.76 | $39.06 | $39.44 | $33.67 |
| 2025-05-26 | $39.06 | $37.12 | $39.97 | $36.54 |
| 2025-05-27 | $37.12 | $35.75 | $38.81 | $35.60 |
| 2025-05-28 | $35.75 | $34.29 | $36.36 | $32.57 |
| 2025-05-29 | $34.29 | $31.37 | $35.14 | $31.31 |
| 2025-05-30 | $31.37 | $32.79 | $34.30 | $30.67 |
| 2025-05-31 | $32.79 | $32.68 | $33.62 | $30.75 |
| 2025-06-01 | $32.68 | $34.15 | $34.27 | $31.50 |
| 2025-06-02 | $34.15 | $36.46 | $36.64 | $32.40 |
| 2025-06-03 | $36.46 | $36.05 | $38.21 | $35.63 |
| 2025-06-04 | $36.05 | $35.60 | $37.18 | $34.47 |
| 2025-06-05 | $35.60 | $34.00 | $36.42 | $32.62 |
| 2025-06-06 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2025-06-07 | $33.35 | $34.90 | $35.13 | $33.00 |
| 2025-06-08 | $34.90 | $34.90 | $34.90 | $34.90 |
| 2025-06-10 | $38.84 | $42.17 | $42.33 | $38.42 |
| 2025-06-11 | $42.17 | $41.80 | $44.05 | $40.68 |
| 2025-06-12 | $41.80 | $40.47 | $43.87 | $40.29 |
| 2025-06-13 | $40.47 | $42.26 | $42.76 | $37.27 |
| 2025-06-14 | $42.26 | $40.10 | $42.65 | $38.83 |
| 2025-06-15 | $40.10 | $40.10 | $40.10 | $40.10 |
| 2025-06-16 | $41.17 | $41.85 | $45.80 | $40.67 |
| 2025-06-17 | $41.84 | $40.08 | $41.84 | $40.08 |
| 2025-06-18 | $40.08 | $40.08 | $40.08 | $40.08 |
| 2025-06-19 | $38.55 | $36.71 | $38.55 | $36.65 |
| 2025-06-20 | $36.71 | $36.71 | $36.71 | $36.71 |
| 2025-06-21 | $35.27 | $32.70 | $35.27 | $32.69 |
| 2025-06-22 | $32.70 | $33.06 | $34.60 | $32.70 |
| 2025-06-23 | $33.06 | $35.57 | $36.12 | $33.06 |
| 2025-06-24 | $35.57 | $37.62 | $37.62 | $35.57 |
| 2025-06-25 | $37.62 | $36.75 | $37.62 | $36.69 |
| 2025-06-26 | $36.75 | $36.24 | $36.75 | $36.24 |
| 2025-06-27 | $36.24 | $36.41 | $36.41 | $36.24 |
| 2025-06-28 | $36.41 | $36.78 | $36.97 | $36.41 |
| 2025-06-29 | $36.78 | $38.60 | $38.60 | $36.78 |
| 2025-06-30 | $38.60 | $39.04 | $41.16 | $38.60 |
| 2025-07-01 | $39.04 | $39.40 | $39.40 | $39.04 |
| 2025-07-02 | $39.40 | $37.67 | $39.40 | $37.67 |
| 2025-07-03 | $37.67 | $40.63 | $40.63 | $37.67 |
| 2025-07-04 | $40.63 | $37.99 | $40.63 | $37.99 |
| 2025-07-05 | $39.00 | $39.10 | $39.10 | $39.00 |
| 2025-07-06 | $39.54 | $39.95 | $39.95 | $39.27 |
| 2025-07-07 | $39.95 | $38.78 | $39.95 | $38.78 |
| 2025-07-08 | $38.78 | $37.57 | $38.78 | $37.41 |
| 2025-07-09 | $37.57 | $39.58 | $39.58 | $37.57 |
| 2025-07-10 | $39.58 | $41.66 | $41.88 | $39.58 |
| 2025-07-11 | $41.66 | $45.93 | $45.93 | $41.66 |
| 2025-07-12 | $45.93 | $46.98 | $47.19 | $45.93 |
| 2025-07-13 | $46.98 | $47.60 | $47.60 | $46.98 |
| 2025-07-14 | $47.60 | $49.84 | $49.84 | $47.60 |
| 2025-07-15 | $49.84 | $48.60 | $49.84 | $46.78 |
| 2025-07-16 | $48.60 | $47.45 | $49.99 | $46.96 |
| 2025-07-17 | $47.45 | $46.50 | $48.00 | $45.18 |
| 2025-07-18 | $46.50 | $45.30 | $48.53 | $43.52 |
| 2025-07-19 | $44.36 | $44.41 | $44.41 | $44.36 |
| 2025-07-20 | $44.53 | $46.59 | $47.99 | $44.53 |
| 2025-07-21 | $46.03 | $46.00 | $46.03 | $46.00 |
| 2025-07-22 | $47.85 | $45.60 | $47.85 | $43.34 |
| 2025-07-23 | $45.60 | $44.63 | $46.29 | $42.50 |
| 2025-07-24 | $44.63 | $42.57 | $44.63 | $41.81 |
| 2025-07-25 | $42.57 | $44.05 | $44.13 | $40.80 |
| 2025-07-26 | $44.05 | $43.80 | $44.92 | $43.60 |
| 2025-07-27 | $43.80 | $43.78 | $44.37 | $43.00 |
| 2025-07-28 | $43.78 | $43.15 | $46.04 | $43.15 |
| 2025-07-29 | $43.75 | $43.71 | $43.75 | $43.70 |
| 2025-07-30 | $43.04 | $42.30 | $43.77 | $40.84 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.96 | $37.65 | $47.00 | $36.50 |
| 2025-08-02 | $37.65 | $37.31 | $38.49 | $35.69 |
| 2025-08-03 | $37.31 | $38.25 | $39.19 | $36.38 |
| 2025-08-04 | $38.25 | $38.78 | $39.63 | $37.40 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.30 | $45.41 | $45.55 | $42.34 |
| 2025-08-13 | $45.41 | $47.56 | $47.96 | $43.12 |
| 2025-08-14 | $47.61 | $47.65 | $47.68 | $47.61 |
| 2025-08-15 | $45.55 | $47.48 | $49.60 | $45.55 |
| 2025-08-16 | $47.48 | $46.70 | $48.31 | $46.39 |
| 2025-08-17 | $46.70 | $46.50 | $47.75 | $46.11 |
| 2025-08-18 | $46.50 | $43.62 | $47.07 | $43.12 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $46.93 | $52.12 | $46.93 |
| 2025-08-28 | $46.93 | $45.52 | $49.16 | $44.00 |
| 2025-08-29 | $45.61 | $45.62 | $45.65 | $45.60 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.87 | $44.90 | $44.86 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.31 | $47.39 | $47.21 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.29 | $53.32 | $53.25 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $57.12 | $57.12 | $57.04 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.77 | $53.77 | $53.69 |
| 2025-09-16 | $53.49 | $55.05 | $57.00 | $53.18 |
| 2025-09-17 | $54.45 | $54.49 | $54.50 | $54.43 |
| 2025-09-20 | $56.57 | $54.62 | $56.75 | $54.20 |
| 2025-09-21 | $54.20 | $54.20 | $54.21 | $54.17 |
| 2025-09-23 | $47.74 | $44.96 | $52.40 | $44.30 |
| 2025-09-24 | $44.63 | $44.69 | $44.69 | $44.62 |
News
