REX
imbrex 순위 1426
웹사이트
Twitter
8,660,756 REX
구매 / 판매
Get Wallet
imbrex
imbrex 가격 $ 0.0173
$ 0.0173
imbrex 24h Vol
$0
$0
imbrex 시가 총액 $149,906
$149,906
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.14 %
7 d
10.57 %
오늘 imbrex 미국 달러의 가격은 현재입니다.
0.0173
USD, 변환 된 경우 Bitcoin ~이다.
0.00000187
BTC. 총 8,660,756 REX 현재 시장에서 유통되고있다.. imbrex 가격에 변화가 생겼다. 0.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars imbrex ~에 거래되었습니다 암호 교환. 도망 imbrex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
imbrex
심볼
REX
알고리즘
BTC 가격
0.00000187 BTC
BTC 시장
16 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
8,660,756 REX
1h
0.00 %
24h
0.14 %
7d
10.57 %
Twitter
웹사이트
Share imbrex Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023290 | $0.0023320 | $0.0023250 |
| 2025-06-17 | $0.005628 | $0.007767 | $0.008020 | $0.005628 |
| 2025-06-18 | $0.007767 | $0.007643 | $0.007846 | $0.007494 |
| 2025-06-19 | $0.009118 | $0.005963 | $0.009234 | $0.005834 |
| 2025-06-20 | $0.005963 | $0.006037 | $0.006114 | $0.005962 |
| 2025-06-21 | $0.006228 | $0.006398 | $0.007907 | $0.005854 |
| 2025-06-22 | $0.006398 | $0.005871 | $0.006658 | $0.005663 |
| 2025-06-23 | $0.005871 | $0.006094 | $0.006245 | $0.005694 |
| 2025-06-24 | $0.006094 | $0.006972 | $0.007001 | $0.006002 |
| 2025-06-25 | $0.006972 | $0.007598 | $0.008812 | $0.006952 |
| 2025-06-26 | $0.007598 | $0.006760 | $0.007632 | $0.006364 |
| 2025-06-27 | $0.006760 | $0.006876 | $0.007626 | $0.006757 |
| 2025-06-28 | $0.006876 | $0.007500 | $0.007586 | $0.006784 |
| 2025-06-29 | $0.007500 | $0.008508 | $0.008928 | $0.007214 |
| 2025-06-30 | $0.008508 | $0.008246 | $0.009209 | $0.007645 |
| 2025-07-01 | $0.008246 | $0.007961 | $0.008795 | $0.007692 |
| 2025-07-02 | $0.007961 | $0.007904 | $0.008350 | $0.007804 |
| 2025-07-03 | $0.007904 | $0.007964 | $0.007964 | $0.007904 |
| 2025-07-04 | $0.009353 | $0.009187 | $0.0099570 | $0.008603 |
| 2025-07-05 | $0.009187 | $0.008985 | $0.009237 | $0.008982 |
| 2025-07-06 | $0.0114400 | $0.0123300 | $0.0136100 | $0.0106500 |
| 2025-07-07 | $0.0123300 | $0.0143600 | $0.0159100 | $0.0118900 |
| 2025-07-08 | $0.0143600 | $0.0152700 | $0.0156900 | $0.0135500 |
| 2025-07-09 | $0.0152700 | $0.0152300 | $0.0164600 | $0.0137300 |
| 2025-07-10 | $0.0152300 | $0.0159100 | $0.0162800 | $0.0142000 |
| 2025-07-11 | $0.0159100 | $0.0158500 | $0.0159700 | $0.0156900 |
| 2025-07-12 | $0.0164600 | $0.0148100 | $0.0180100 | $0.0147500 |
| 2025-07-13 | $0.0148100 | $0.0136900 | $0.0164200 | $0.0123500 |
| 2025-07-14 | $0.0136900 | $0.0150400 | $0.0176200 | $0.0136400 |
| 2025-07-15 | $0.0150400 | $0.0158800 | $0.0169600 | $0.0132600 |
| 2025-07-16 | $0.0158800 | $0.0163900 | $0.0175300 | $0.0151000 |
| 2025-07-17 | $0.0163900 | $0.0164600 | $0.0177800 | $0.0162800 |
| 2025-07-18 | $0.0164600 | $0.0173200 | $0.0174200 | $0.0164400 |
| 2025-07-20 | $0.0183900 | $0.0195800 | $0.0201000 | $0.0182800 |
| 2025-07-21 | $0.0195800 | $0.0197200 | $0.0197900 | $0.0195300 |
| 2025-07-22 | $0.0195800 | $0.0140100 | $0.0195800 | $0.0132900 |
| 2025-07-23 | $0.0140100 | $0.0138500 | $0.0140200 | $0.0137900 |
| 2025-07-24 | $0.0159700 | $0.0219200 | $0.0264500 | $0.0156800 |
| 2025-07-25 | $0.0219200 | $0.0224300 | $0.0250700 | $0.0198400 |
| 2025-07-26 | $0.0224300 | $0.0215400 | $0.0235600 | $0.0210600 |
| 2025-07-27 | $0.0215400 | $0.0222100 | $0.0249700 | $0.0212900 |
| 2025-07-28 | $0.0222100 | $0.0251100 | $0.0272300 | $0.0222100 |
| 2025-07-29 | $0.0251100 | $0.0249500 | $0.0252400 | $0.0248000 |
| 2025-07-30 | $0.0258100 | $0.0261000 | $0.0272900 | $0.0246700 |
| 2025-07-31 | $0.0261000 | $0.0258200 | $0.0261700 | $0.0258000 |
| 2025-08-01 | $0.0250200 | $0.0249600 | $0.0271200 | $0.0235300 |
| 2025-08-02 | $0.0249600 | $0.0226300 | $0.0262600 | $0.0221100 |
| 2025-08-03 | $0.0226300 | $0.0222900 | $0.0236800 | $0.0212600 |
| 2025-08-04 | $0.0222900 | $0.0208000 | $0.0231900 | $0.0207700 |
| 2025-08-05 | $0.0208000 | $0.0198300 | $0.0213800 | $0.0189100 |
| 2025-08-06 | $0.0198300 | $0.0197900 | $0.0202800 | $0.0195400 |
| 2025-08-07 | $0.0197900 | $0.0203700 | $0.0215100 | $0.0194500 |
| 2025-08-08 | $0.0203700 | $0.0253600 | $0.0258400 | $0.0203100 |
| 2025-08-09 | $0.0253600 | $0.0261700 | $0.0262600 | $0.0253600 |
| 2025-08-10 | $0.0275100 | $0.0271100 | $0.0294900 | $0.0263000 |
| 2025-08-11 | $0.0271100 | $0.0220600 | $0.0280600 | $0.0211600 |
| 2025-08-12 | $0.0220600 | $0.0214900 | $0.0220600 | $0.0214900 |
| 2025-08-15 | $0.0257700 | $0.0261600 | $0.0277400 | $0.0244400 |
| 2025-08-16 | $0.0261600 | $0.0299500 | $0.0301200 | $0.0255200 |
| 2025-08-17 | $0.0299500 | $0.0289800 | $0.0299500 | $0.0289800 |
| 2025-08-18 | $0.0321100 | $0.0345700 | $0.0359700 | $0.0295600 |
| 2025-08-19 | $0.0345700 | $0.0375800 | $0.0390300 | $0.0324400 |
| 2025-08-20 | $0.0375800 | $0.0404900 | $0.0437900 | $0.0355200 |
| 2025-08-21 | $0.0404900 | $0.0487900 | $0.0512 | $0.0396900 |
| 2025-08-22 | $0.0487900 | $0.0544 | $0.0575 | $0.0475500 |
| 2025-08-23 | $0.0544 | $0.0557 | $0.0572 | $0.0485100 |
| 2025-08-24 | $0.0557 | $0.0562 | $0.0586 | $0.0523 |
| 2025-08-25 | $0.0562 | $0.0567 | $0.0608 | $0.0550 |
| 2025-08-26 | $0.0567 | $0.0638 | $0.0664 | $0.0559 |
| 2025-08-27 | $0.0638 | $0.0592 | $0.0655 | $0.0493200 |
| 2025-08-28 | $0.0592 | $0.0518 | $0.0596 | $0.0508 |
| 2025-08-29 | $0.0518 | $0.0513 | $0.0519 | $0.0512 |
| 2025-09-04 | $0.0430300 | $0.0503 | $0.0526 | $0.0427700 |
| 2025-09-05 | $0.0503 | $0.0557 | $0.0560 | $0.0493400 |
| 2025-09-06 | $0.0557 | $0.0559 | $0.0561 | $0.0553 |
| 2025-09-07 | $0.0621 | $0.0603 | $0.0633 | $0.0590 |
| 2025-09-08 | $0.0603 | $0.0571 | $0.0825 | $0.0556 |
| 2025-09-09 | $0.0571 | $0.0530 | $0.0591 | $0.0518 |
| 2025-09-10 | $0.0530 | $0.0533 | $0.0536 | $0.0526 |
| 2025-09-11 | $0.0526 | $0.0533 | $0.0583 | $0.0522 |
| 2025-09-12 | $0.0533 | $0.0540 | $0.0540 | $0.0533 |
| 2025-09-14 | $0.0547 | $0.0544 | $0.0550 | $0.0522 |
| 2025-09-15 | $0.0544 | $0.0537 | $0.0547 | $0.0537 |
| 2025-09-16 | $0.0553 | $0.0626 | $0.0699 | $0.0553 |
| 2025-09-17 | $0.0626 | $0.0635 | $0.0638 | $0.0626 |
| 2025-09-20 | $0.0403100 | $0.0475500 | $0.0499600 | $0.0399200 |
| 2025-09-21 | $0.0475500 | $0.0486600 | $0.0489600 | $0.0474900 |
| 2025-09-23 | $0.0429000 | $0.0403900 | $0.0436000 | $0.0401600 |
| 2025-09-24 | $0.0403900 | $0.0405400 | $0.0410700 | $0.0403900 |
설명
설명
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
![COMSA [XEM]](https://www.letstalkcrypto.co.uk/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
