TIA
Celestia Järg 100
Veebisait
919,932,997 TIA
Osta / Müü
Get Wallet
Celestia
Celestia Hind $ 0.3020
$ 0.3020
Celestia 24h Vol
$11,447,755
$11,447,755
Celestia Turuosa ülempiirid $277,818,909
$277,818,909
24h turumaht
177 BTC 1 H
0.10 %
24 H
0.34 %
7 d
-1.67 %
Täna Celestia USA dollarites on praegu hind
0.3020
USD, ja kui see on muudetud Bitcoin on
0.00000466
BTC. Kogusumma 919,932,997 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu 0.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.114 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celestia
Sümbol
TIA
Algoritm
Lyra2RE
BTC Hind
0.00000466 BTC
BTC Turg
4,286 BTC
BTC 24h Vol
177 BTC
Kokku hangitud münte
919,932,997 TIA
1h
0.10 %
24h
0.34 %
7d
-1.67 %
Veebisait
N/A
Veebisait
Share Celestia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-10 | $2.46 | $3.18 | $3.33 | $2.37 |
| 2023-11-11 | $3.18 | $3.96 | $4.40 | $3.13 |
| 2023-11-12 | $3.96 | $4.62 | $4.86 | $3.69 |
| 2023-11-13 | $4.62 | $4.37 | $5.99 | $4.36 |
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-15 | $6.00 | $5.84 | $6.52 | $5.74 |
| 2023-11-16 | $5.84 | $5.76 | $6.37 | $5.44 |
| 2023-11-17 | $5.76 | $7.07 | $7.08 | $5.71 |
| 2023-11-18 | $7.07 | $7.15 | $7.48 | $6.40 |
| 2023-11-19 | $7.15 | $6.80 | $7.37 | $6.62 |
| 2023-11-20 | $6.80 | $5.98 | $7.04 | $5.90 |
| 2023-11-21 | $5.98 | $5.02 | $6.15 | $5.02 |
| 2023-11-22 | $5.02 | $6.12 | $6.32 | $5.02 |
| 2023-11-23 | $6.12 | $5.64 | $6.35 | $5.63 |
| 2023-11-24 | $5.64 | $5.52 | $5.82 | $5.41 |
| 2023-11-25 | $5.52 | $5.95 | $5.98 | $5.47 |
| 2023-11-26 | $5.95 | $5.92 | $5.95 | $5.92 |
| 2023-11-27 | $5.44 | $5.89 | $5.93 | $5.14 |
| 2023-11-28 | $5.89 | $6.24 | $6.49 | $5.50 |
| 2023-11-29 | $6.24 | $6.02 | $6.69 | $5.98 |
| 2023-11-30 | $6.02 | $6.38 | $6.50 | $5.93 |
| 2023-12-01 | $6.38 | $7.11 | $7.29 | $6.28 |
| 2023-12-02 | $7.11 | $8.87 | $9.22 | $7.04 |
| 2023-12-03 | $8.87 | $8.59 | $9.31 | $8.05 |
| 2023-12-04 | $8.59 | $8.95 | $9.85 | $8.15 |
| 2023-12-05 | $8.95 | $10.16 | $10.50 | $8.31 |
| 2023-12-06 | $10.16 | $9.61 | $11.50 | $9.27 |
| 2023-12-07 | $9.61 | $9.50 | $10.46 | $9.41 |
| 2023-12-08 | $9.50 | $9.29 | $9.97 | $8.81 |
| 2023-12-09 | $9.29 | $9.32 | $10.21 | $9.21 |
| 2023-12-10 | $9.32 | $9.83 | $9.94 | $9.03 |
| 2023-12-11 | $9.83 | $10.80 | $11.05 | $8.75 |
| 2023-12-12 | $10.80 | $12.09 | $13.09 | $10.75 |
| 2023-12-13 | $12.09 | $12.14 | $12.87 | $10.80 |
| 2023-12-14 | $12.14 | $13.94 | $14.76 | $11.92 |
| 2023-12-15 | $13.94 | $13.10 | $14.50 | $12.88 |
| 2023-12-16 | $13.10 | $13.10 | $14.88 | $12.70 |
| 2023-12-17 | $13.10 | $12.70 | $14.18 | $12.62 |
| 2023-12-18 | $12.70 | $12.91 | $13.04 | $10.98 |
| 2023-12-19 | $12.91 | $11.73 | $13.51 | $11.54 |
| 2023-12-20 | $11.73 | $13.00 | $13.74 | $11.61 |
| 2023-12-21 | $13.00 | $12.87 | $13.12 | $12.06 |
| 2023-12-22 | $12.87 | $12.41 | $13.33 | $11.91 |
| 2023-12-23 | $12.41 | $12.28 | $12.43 | $11.65 |
| 2023-12-24 | $12.28 | $14.13 | $15.29 | $11.98 |
| 2023-12-25 | $14.13 | $13.73 | $14.73 | $13.49 |
| 2023-12-26 | $13.73 | $12.71 | $13.99 | $11.91 |
| 2023-12-27 | $12.71 | $12.66 | $13.07 | $12.01 |
| 2023-12-28 | $12.66 | $11.84 | $13.19 | $11.64 |
| 2023-12-29 | $11.84 | $12.38 | $12.85 | $11.38 |
| 2023-12-30 | $12.38 | $11.89 | $12.83 | $11.61 |
| 2023-12-31 | $11.89 | $11.86 | $12.60 | $11.53 |
| 2024-01-01 | $11.86 | $13.96 | $14.00 | $11.65 |
| 2024-01-02 | $14.00 | $12.79 | $14.20 | $12.52 |
| 2024-01-03 | $12.79 | $12.20 | $13.33 | $9.94 |
| 2024-01-04 | $12.20 | $15.64 | $16.75 | $11.93 |
| 2024-01-05 | $15.64 | $15.62 | $17.29 | $14.56 |
| 2024-01-06 | $15.62 | $14.34 | $16.43 | $14.01 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2024-01-08 | $14.34 | $14.23 | $14.36 | $12.53 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-11 | $16.30 | $15.98 | $17.38 | $15.31 |
| 2024-01-12 | $15.98 | $16.02 | $16.02 | $15.98 |
| 2024-01-17 | $18.80 | $18.11 | $19.22 | $17.84 |
| 2024-01-18 | $18.11 | $16.90 | $18.51 | $16.71 |
| 2024-01-19 | $16.90 | $17.85 | $18.50 | $16.35 |
| 2024-01-20 | $17.85 | $17.66 | $17.85 | $17.01 |
| 2024-01-21 | $17.66 | $16.85 | $17.74 | $16.79 |
| 2024-01-22 | $16.85 | $15.22 | $17.16 | $15.13 |
| 2024-01-23 | $15.22 | $16.44 | $16.50 | $13.86 |
| 2024-01-24 | $16.44 | $16.36 | $16.97 | $15.71 |
| 2024-01-25 | $16.36 | $15.14 | $16.37 | $14.82 |
| 2024-01-26 | $15.14 | $16.51 | $16.90 | $15.04 |
| 2024-01-27 | $16.51 | $17.05 | $17.48 | $16.48 |
| 2024-01-28 | $17.05 | $17.03 | $17.62 | $16.68 |
| 2024-01-29 | $17.03 | $17.96 | $18.15 | $16.89 |
| 2024-01-30 | $17.96 | $17.86 | $18.52 | $17.48 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-04 | $17.73 | $17.38 | $17.99 | $16.81 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-08 | $18.82 | $20.14 | $20.60 | $18.78 |
| 2024-02-09 | $20.14 | $19.72 | $20.90 | $19.42 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-11 | $19.87 | $19.40 | $20.12 | $19.25 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-13 | $19.71 | $19.09 | $19.91 | $18.73 |
| 2024-02-14 | $19.09 | $19.24 | $19.68 | $18.65 |
| 2024-02-15 | $19.24 | $18.27 | $19.48 | $17.84 |
| 2024-02-16 | $18.27 | $18.55 | $18.72 | $17.63 |
| 2024-02-17 | $18.55 | $18.46 | $19.25 | $18.00 |
| 2024-02-18 | $18.46 | $18.68 | $19.30 | $18.25 |
| 2024-02-19 | $18.68 | $18.74 | $19.15 | $18.48 |
| 2024-02-20 | $18.74 | $17.96 | $18.80 | $17.21 |
| 2024-02-21 | $17.96 | $17.36 | $17.98 | $16.66 |
| 2024-02-22 | $17.36 | $16.93 | $17.78 | $16.79 |
| 2024-02-23 | $16.93 | $16.35 | $17.21 | $15.81 |
| 2024-02-24 | $16.35 | $16.40 | $16.40 | $16.35 |
| 2024-02-25 | $17.04 | $16.74 | $17.48 | $16.72 |
| 2024-02-26 | $16.74 | $16.73 | $16.76 | $16.73 |
| 2024-02-27 | $17.35 | $17.01 | $17.82 | $16.71 |
| 2024-02-28 | $17.01 | $16.52 | $17.44 | $15.61 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-03 | $16.74 | $16.75 | $16.76 | $16.74 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-08 | $16.72 | $16.76 | $16.81 | $16.72 |
| 2024-03-10 | $16.73 | $16.06 | $17.34 | $15.64 |
| 2024-03-11 | $16.06 | $16.04 | $16.06 | $16.04 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-13 | $17.95 | $17.25 | $18.33 | $16.90 |
| 2024-03-14 | $17.26 | $16.52 | $17.77 | $15.69 |
| 2024-03-15 | $16.52 | $15.33 | $16.82 | $14.07 |
| 2024-03-16 | $15.33 | $13.74 | $16.09 | $13.21 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-18 | $14.18 | $12.90 | $14.27 | $12.78 |
| 2024-03-19 | $12.90 | $12.89 | $12.90 | $12.85 |
| 2024-03-20 | $13.72 | $14.85 | $15.25 | $12.51 |
| 2024-03-21 | $14.85 | $14.79 | $15.57 | $14.15 |
| 2024-03-22 | $14.79 | $14.70 | $14.80 | $14.70 |
| 2024-03-23 | $13.79 | $13.36 | $13.97 | $13.32 |
| 2024-03-24 | $13.36 | $13.66 | $13.78 | $13.11 |
| 2024-03-25 | $13.66 | $14.07 | $14.57 | $13.48 |
| 2024-03-26 | $14.07 | $13.87 | $14.76 | $13.60 |
| 2024-03-27 | $13.87 | $13.86 | $13.87 | $13.85 |
| 2024-03-28 | $13.93 | $14.17 | $14.65 | $13.54 |
| 2024-03-29 | $14.17 | $15.25 | $15.53 | $14.03 |
| 2024-03-30 | $15.25 | $14.46 | $15.29 | $14.37 |
| 2024-03-31 | $14.45 | $14.31 | $14.91 | $14.18 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-04-02 | $13.16 | $13.14 | $13.16 | $13.13 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $11.92 | $11.94 | $11.92 |
| 2024-04-05 | $12.31 | $11.84 | $12.32 | $11.38 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.20 | $12.22 | $12.20 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.79 |
| 2024-04-11 | $11.43 | $10.88 | $11.43 | $10.80 |
| 2024-04-12 | $10.88 | $10.89 | $10.89 | $10.88 |
| 2024-04-15 | $10.58 | $9.78 | $10.63 | $9.22 |
| 2024-04-16 | $9.78 | $11.32 | $11.59 | $9.64 |
| 2024-04-17 | $11.34 | $9.93 | $11.47 | $9.90 |
| 2024-04-18 | $9.93 | $9.94 | $9.94 | $9.92 |
| 2024-04-19 | $10.20 | $10.70 | $11.73 | $9.33 |
| 2024-04-20 | $10.70 | $11.95 | $12.12 | $10.65 |
| 2024-04-21 | $11.95 | $11.53 | $12.44 | $11.30 |
| 2024-04-22 | $11.53 | $11.54 | $11.54 | $11.53 |
| 2024-04-24 | $12.02 | $11.05 | $12.25 | $10.88 |
| 2024-04-25 | $11.05 | $10.67 | $11.13 | $10.56 |
| 2024-04-26 | $10.67 | $10.52 | $10.70 | $10.23 |
| 2024-04-27 | $10.52 | $10.53 | $10.53 | $10.52 |
| 2024-04-28 | $10.29 | $10.04 | $10.54 | $9.98 |
| 2024-04-29 | $10.04 | $9.76 | $10.17 | $9.38 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-05-01 | $9.46 | $9.69 | $10.01 | $8.95 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.05 | $10.05 | $10.04 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-08 | $9.46 | $9.46 | $9.46 | $9.44 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-14 | $8.93 | $8.15 | $8.98 | $8.14 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-16 | $8.91 | $8.92 | $8.92 | $8.91 |
| 2024-05-17 | $8.97 | $9.48 | $9.85 | $8.90 |
| 2024-05-18 | $9.48 | $9.46 | $9.48 | $9.46 |
| 2024-05-20 | $8.82 | $9.63 | $9.64 | $8.52 |
| 2024-05-21 | $9.63 | $9.73 | $9.99 | $9.46 |
| 2024-05-22 | $9.73 | $9.57 | $10.32 | $9.30 |
| 2024-05-23 | $9.57 | $9.58 | $9.58 | $9.57 |
| 2024-05-24 | $9.21 | $8.88 | $9.33 | $8.70 |
| 2024-05-25 | $8.88 | $8.88 | $8.88 | $8.87 |
| 2024-05-27 | $9.31 | $10.15 | $10.24 | $9.08 |
| 2024-05-28 | $10.15 | $11.66 | $11.85 | $9.60 |
| 2024-05-29 | $11.66 | $11.63 | $11.66 | $11.61 |
| 2024-06-01 | $10.53 | $11.35 | $11.49 | $10.45 |
| 2024-06-02 | $11.35 | $11.78 | $11.86 | $10.96 |
| 2024-06-03 | $11.78 | $10.76 | $11.78 | $10.71 |
| 2024-06-04 | $10.76 | $10.74 | $10.76 | $10.74 |
| 2024-06-05 | $10.72 | $10.48 | $11.10 | $10.32 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.12 |
| 2024-06-07 | $10.43 | $10.44 | $10.44 | $10.41 |
| 2024-06-08 | $9.66 | $9.07 | $9.85 | $8.98 |
| 2024-06-09 | $9.07 | $9.06 | $9.07 | $9.06 |
| 2024-06-13 | $8.72 | $7.86 | $8.76 | $7.70 |
| 2024-06-14 | $7.86 | $7.64 | $8.05 | $7.32 |
| 2024-06-15 | $7.64 | $7.66 | $7.87 | $7.59 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.49 |
| 2024-06-17 | $8.20 | $7.25 | $8.33 | $7.07 |
| 2024-06-18 | $7.25 | $7.26 | $7.28 | $7.25 |
| 2024-06-19 | $6.40 | $6.50 | $6.65 | $6.30 |
| 2024-06-20 | $6.52 | $6.37 | $6.81 | $6.24 |
| 2024-06-21 | $6.37 | $6.36 | $6.37 | $6.36 |
| 2024-06-23 | $6.33 | $6.08 | $6.55 | $6.05 |
| 2024-06-24 | $6.08 | $6.72 | $6.75 | $5.73 |
| 2024-06-25 | $6.72 | $6.74 | $6.74 | $6.71 |
| 2024-06-26 | $6.80 | $6.42 | $6.87 | $6.31 |
| 2024-06-27 | $6.42 | $6.31 | $6.57 | $6.23 |
| 2024-06-28 | $6.31 | $6.06 | $6.49 | $6.03 |
| 2024-06-29 | $6.06 | $6.04 | $6.29 | $6.00 |
| 2024-06-30 | $6.04 | $6.05 | $6.05 | $6.04 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.26 |
| 2024-07-04 | $5.30 | $5.30 | $5.30 | $5.29 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.15 |
| 2024-07-06 | $4.82 | $5.60 | $5.63 | $4.76 |
| 2024-07-07 | $5.60 | $5.08 | $5.60 | $5.06 |
| 2024-07-08 | $5.08 | $6.03 | $6.28 | $4.89 |
| 2024-07-09 | $6.03 | $6.01 | $6.05 | $6.01 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.57 |
| 2024-07-11 | $6.83 | $6.42 | $7.23 | $6.29 |
| 2024-07-12 | $6.42 | $6.46 | $6.47 | $6.42 |
| 2024-07-17 | $6.62 | $6.28 | $6.75 | $6.27 |
| 2024-07-18 | $6.28 | $6.19 | $6.52 | $5.99 |
| 2024-07-19 | $6.19 | $6.21 | $6.21 | $6.19 |
| 2024-07-20 | $6.41 | $6.54 | $6.81 | $6.32 |
| 2024-07-21 | $6.54 | $7.28 | $7.39 | $6.30 |
| 2024-07-22 | $7.28 | $7.26 | $7.66 | $7.08 |
| 2024-07-23 | $7.26 | $7.21 | $7.26 | $7.20 |
| 2024-07-24 | $6.41 | $5.98 | $6.51 | $5.95 |
| 2024-07-25 | $5.98 | $5.71 | $5.98 | $5.41 |
| 2024-07-26 | $5.71 | $6.00 | $6.08 | $5.67 |
| 2024-07-27 | $6.00 | $5.88 | $6.10 | $5.66 |
| 2024-07-28 | $5.88 | $5.69 | $5.89 | $5.57 |
| 2024-07-29 | $5.69 | $5.69 | $5.69 | $5.68 |
| 2024-07-31 | $5.42 | $5.27 | $5.53 | $5.23 |
| 2024-08-01 | $5.27 | $5.28 | $5.28 | $5.27 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-03 | $5.32 | $5.29 | $5.32 | $5.29 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.58 |
| 2024-08-05 | $4.72 | $4.70 | $4.72 | $4.70 |
| 2024-08-06 | $4.74 | $4.97 | $5.15 | $4.71 |
| 2024-08-07 | $4.97 | $4.96 | $4.98 | $4.96 |
| 2024-08-08 | $4.53 | $5.66 | $5.71 | $4.48 |
| 2024-08-09 | $5.66 | $5.60 | $5.80 | $5.43 |
| 2024-08-10 | $5.60 | $5.89 | $6.23 | $5.52 |
| 2024-08-11 | $5.88 | $5.13 | $5.88 | $5.11 |
| 2024-08-12 | $5.13 | $5.87 | $6.05 | $5.08 |
| 2024-08-13 | $5.87 | $6.20 | $6.43 | $5.54 |
| 2024-08-14 | $6.20 | $5.68 | $6.55 | $5.68 |
| 2024-08-15 | $5.68 | $5.38 | $5.91 | $5.31 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-17 | $5.15 | $5.13 | $5.19 | $5.02 |
| 2024-08-18 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2024-08-19 | $5.00 | $5.02 | $5.03 | $4.77 |
| 2024-08-20 | $5.02 | $5.01 | $5.02 | $5.01 |
| 2024-08-21 | $4.99 | $5.16 | $5.24 | $4.89 |
| 2024-08-22 | $5.16 | $5.27 | $5.30 | $5.12 |
| 2024-08-23 | $5.27 | $5.93 | $5.95 | $5.26 |
| 2024-08-24 | $5.93 | $5.94 | $5.94 | $5.93 |
| 2024-08-25 | $6.05 | $5.70 | $6.05 | $5.66 |
| 2024-08-26 | $5.70 | $5.71 | $5.71 | $5.70 |
| 2024-08-28 | $5.02 | $4.78 | $5.14 | $4.62 |
| 2024-08-29 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2025-01-24 | $4.63 | $4.54 | $4.84 | $4.50 |
| 2025-01-25 | $4.54 | $4.54 | $4.66 | $4.45 |
| 2025-01-26 | $4.54 | $4.34 | $4.63 | $4.34 |
| 2025-01-27 | $4.34 | $4.05 | $4.34 | $3.82 |
| 2025-01-28 | $4.05 | $3.81 | $4.13 | $3.76 |
| 2025-01-29 | $3.81 | $3.92 | $4.09 | $3.78 |
| 2025-01-30 | $3.92 | $3.93 | $3.93 | $3.92 |
| 2025-02-01 | $4.34 | $3.93 | $4.45 | $3.88 |
| 2025-02-02 | $3.93 | $3.93 | $3.93 | $3.92 |
| 2025-02-04 | $3.50 | $3.25 | $3.51 | $3.04 |
| 2025-02-05 | $3.25 | $3.03 | $3.31 | $2.98 |
| 2025-02-06 | $3.03 | $3.04 | $3.04 | $3.02 |
| 2025-02-07 | $2.92 | $2.82 | $3.11 | $2.73 |
| 2025-02-08 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2025-02-09 | $3.03 | $3.11 | $3.19 | $2.92 |
| 2025-02-10 | $3.11 | $3.23 | $3.32 | $3.01 |
| 2025-02-11 | $3.23 | $3.23 | $3.24 | $3.23 |
| 2025-02-12 | $3.22 | $3.22 | $3.32 | $2.97 |
| 2025-02-13 | $3.22 | $3.22 | $3.23 | $3.21 |
| 2025-02-14 | $3.05 | $3.18 | $3.30 | $3.03 |
| 2025-02-15 | $3.18 | $3.07 | $3.24 | $3.02 |
| 2025-02-16 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2025-02-17 | $3.03 | $3.13 | $3.23 | $3.00 |
| 2025-02-18 | $3.13 | $3.00 | $3.21 | $2.93 |
| 2025-02-19 | $3.00 | $3.00 | $3.01 | $2.99 |
| 2025-02-20 | $3.14 | $3.66 | $3.78 | $3.13 |
| 2025-02-21 | $3.66 | $3.59 | $3.79 | $3.46 |
| 2025-02-22 | $3.59 | $3.76 | $3.99 | $3.50 |
| 2025-02-23 | $3.76 | $3.71 | $3.81 | $3.67 |
| 2025-02-24 | $3.71 | $3.24 | $3.75 | $3.20 |
| 2025-02-25 | $3.24 | $3.64 | $3.80 | $3.01 |
| 2025-02-26 | $3.64 | $3.82 | $4.09 | $3.57 |
| 2025-02-27 | $3.82 | $3.63 | $3.98 | $3.60 |
| 2025-02-28 | $3.63 | $4.09 | $4.15 | $3.39 |
| 2025-03-01 | $4.09 | $4.17 | $4.31 | $4.04 |
| 2025-03-02 | $4.17 | $4.15 | $4.49 | $4.08 |
| 2025-03-03 | $4.15 | $3.42 | $4.16 | $3.32 |
| 2025-03-04 | $3.42 | $3.42 | $3.59 | $3.19 |
| 2025-03-05 | $3.42 | $3.38 | $3.50 | $3.23 |
| 2025-03-06 | $3.38 | $3.17 | $3.50 | $3.13 |
| 2025-03-07 | $3.17 | $3.16 | $3.30 | $3.06 |
| 2025-03-08 | $3.16 | $3.29 | $3.36 | $3.07 |
| 2025-03-09 | $3.29 | $3.03 | $3.35 | $3.01 |
| 2025-03-10 | $3.03 | $2.80 | $3.21 | $2.74 |
| 2025-03-11 | $2.80 | $2.81 | $2.81 | $2.80 |
| 2025-03-12 | $3.21 | $3.68 | $3.79 | $3.17 |
| 2025-03-13 | $3.68 | $3.63 | $3.72 | $3.43 |
| 2025-03-14 | $3.63 | $3.53 | $3.74 | $3.52 |
| 2025-03-15 | $3.53 | $3.52 | $3.53 | $3.52 |
| 2025-03-16 | $3.62 | $3.39 | $3.69 | $3.37 |
| 2025-03-17 | $3.39 | $3.39 | $3.57 | $3.34 |
| 2025-03-18 | $3.39 | $3.23 | $3.46 | $3.12 |
| 2025-03-19 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2025-03-20 | $3.42 | $3.35 | $3.46 | $3.25 |
| 2025-03-21 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2025-03-22 | $3.29 | $3.38 | $3.49 | $3.26 |
| 2025-03-23 | $3.38 | $3.55 | $3.60 | $3.32 |
| 2025-03-24 | $3.55 | $3.65 | $3.73 | $3.51 |
| 2025-03-25 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2025-03-26 | $3.69 | $3.58 | $3.72 | $3.47 |
| 2025-03-27 | $3.58 | $3.71 | $4.39 | $3.58 |
| 2025-03-28 | $3.71 | $3.43 | $3.82 | $3.37 |
| 2025-03-29 | $3.43 | $3.43 | $3.43 | $3.42 |
| 2025-03-30 | $3.22 | $3.25 | $3.38 | $3.18 |
| 2025-03-31 | $3.25 | $3.06 | $3.35 | $3.02 |
| 2025-04-01 | $3.06 | $3.15 | $3.21 | $3.05 |
| 2025-04-02 | $3.15 | $2.91 | $3.24 | $2.88 |
| 2025-04-03 | $2.91 | $2.84 | $2.98 | $2.65 |
| 2025-04-04 | $2.84 | $2.73 | $2.86 | $2.63 |
| 2025-04-05 | $2.73 | $2.70 | $2.79 | $2.64 |
| 2025-04-06 | $2.70 | $2.34 | $2.70 | $2.30 |
| 2025-04-07 | $2.34 | $2.48 | $2.58 | $2.15 |
| 2025-04-08 | $2.48 | $2.33 | $2.57 | $2.31 |
| 2025-04-09 | $2.33 | $2.56 | $2.60 | $2.24 |
| 2025-04-10 | $2.56 | $2.45 | $2.59 | $2.43 |
| 2025-04-11 | $2.45 | $2.53 | $2.61 | $2.44 |
| 2025-04-12 | $2.53 | $2.65 | $2.68 | $2.49 |
| 2025-04-13 | $2.65 | $2.42 | $2.66 | $2.38 |
| 2025-04-14 | $2.42 | $2.48 | $2.60 | $2.42 |
| 2025-04-15 | $2.48 | $2.44 | $2.55 | $2.43 |
| 2025-04-16 | $2.44 | $2.28 | $2.46 | $2.23 |
| 2025-04-17 | $2.28 | $2.35 | $2.37 | $2.25 |
| 2025-04-18 | $2.35 | $2.38 | $2.43 | $2.33 |
| 2025-04-19 | $2.38 | $2.48 | $2.50 | $2.35 |
| 2025-04-20 | $2.48 | $2.53 | $2.54 | $2.43 |
| 2025-04-21 | $2.53 | $2.56 | $2.63 | $2.52 |
| 2025-04-22 | $2.56 | $2.77 | $2.79 | $2.48 |
| 2025-04-23 | $2.77 | $2.76 | $2.88 | $2.75 |
| 2025-04-24 | $2.76 | $2.87 | $2.92 | $2.72 |
| 2025-04-25 | $2.87 | $2.87 | $2.94 | $2.73 |
| 2025-04-26 | $2.87 | $2.95 | $2.98 | $2.81 |
| 2025-04-27 | $2.95 | $2.86 | $2.96 | $2.78 |
| 2025-04-28 | $2.86 | $2.93 | $3.03 | $2.77 |
| 2025-04-29 | $2.93 | $2.74 | $2.97 | $2.68 |
| 2025-04-30 | $2.74 | $2.69 | $2.79 | $2.61 |
| 2025-05-01 | $2.69 | $2.63 | $2.78 | $2.61 |
| 2025-05-02 | $2.63 | $2.56 | $2.68 | $2.53 |
| 2025-05-03 | $2.56 | $2.45 | $2.56 | $2.38 |
| 2025-05-04 | $2.45 | $2.39 | $2.47 | $2.36 |
| 2025-05-05 | $2.39 | $2.36 | $2.45 | $2.32 |
| 2025-05-06 | $2.36 | $2.36 | $2.40 | $2.27 |
| 2025-05-07 | $2.36 | $2.44 | $2.46 | $2.34 |
| 2025-05-08 | $2.44 | $2.74 | $2.97 | $2.42 |
| 2025-05-09 | $2.74 | $3.06 | $3.09 | $2.66 |
| 2025-05-10 | $3.06 | $3.34 | $3.36 | $2.99 |
| 2025-05-11 | $3.34 | $3.21 | $3.39 | $3.11 |
| 2025-05-12 | $3.21 | $3.17 | $3.38 | $3.01 |
| 2025-05-13 | $3.17 | $3.32 | $3.44 | $2.96 |
| 2025-05-14 | $3.32 | $3.06 | $3.40 | $3.03 |
| 2025-05-15 | $3.06 | $2.76 | $3.08 | $2.69 |
| 2025-05-16 | $2.76 | $2.68 | $2.82 | $2.64 |
| 2025-05-17 | $2.68 | $2.58 | $2.69 | $2.54 |
| 2025-05-18 | $2.58 | $2.71 | $2.78 | $2.50 |
| 2025-05-19 | $2.71 | $2.64 | $2.73 | $2.51 |
| 2025-05-20 | $2.64 | $2.68 | $2.70 | $2.56 |
| 2025-05-21 | $2.68 | $2.65 | $2.75 | $2.56 |
| 2025-05-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2025-05-23 | $2.84 | $2.49 | $3.07 | $2.47 |
| 2025-05-24 | $2.49 | $2.54 | $2.61 | $2.47 |
| 2025-05-25 | $2.54 | $2.56 | $2.58 | $2.43 |
| 2025-05-26 | $2.56 | $2.59 | $2.70 | $2.55 |
| 2025-05-27 | $2.59 | $2.65 | $2.72 | $2.52 |
| 2025-05-28 | $2.65 | $2.62 | $2.70 | $2.52 |
| 2025-05-29 | $2.62 | $2.51 | $2.70 | $2.49 |
| 2025-05-30 | $2.51 | $2.15 | $2.52 | $2.13 |
| 2025-05-31 | $2.15 | $2.20 | $2.23 | $2.05 |
| 2025-06-01 | $2.20 | $2.22 | $2.24 | $2.15 |
| 2025-06-02 | $2.22 | $2.25 | $2.29 | $2.13 |
| 2025-06-03 | $2.25 | $2.25 | $2.30 | $2.23 |
| 2025-06-04 | $2.25 | $2.15 | $2.29 | $2.13 |
| 2025-06-05 | $2.15 | $1.97 | $2.20 | $1.94 |
| 2025-06-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-06-07 | $1.95 | $2.06 | $2.08 | $1.95 |
| 2025-06-08 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2025-06-10 | $2.13 | $2.21 | $2.22 | $2.07 |
| 2025-06-11 | $2.21 | $2.11 | $2.27 | $2.08 |
| 2025-06-12 | $2.11 | $1.93 | $2.13 | $1.92 |
| 2025-06-13 | $1.93 | $1.81 | $1.93 | $1.73 |
| 2025-06-14 | $1.81 | $1.80 | $1.85 | $1.75 |
| 2025-06-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-06-16 | $1.76 | $1.72 | $1.83 | $1.71 |
| 2025-06-17 | $1.72 | $1.66 | $1.74 | $1.59 |
| 2025-06-18 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2025-06-19 | $1.69 | $1.64 | $1.71 | $1.61 |
| 2025-06-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-06-21 | $1.58 | $1.47 | $1.62 | $1.43 |
| 2025-06-22 | $1.47 | $1.40 | $1.50 | $1.31 |
| 2025-06-23 | $1.40 | $1.59 | $1.60 | $1.38 |
| 2025-06-24 | $1.59 | $1.69 | $1.75 | $1.56 |
| 2025-06-25 | $1.69 | $1.58 | $1.69 | $1.57 |
| 2025-06-26 | $1.58 | $1.43 | $1.64 | $1.42 |
| 2025-06-27 | $1.43 | $1.44 | $1.48 | $1.39 |
| 2025-06-28 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2025-06-29 | $1.48 | $1.53 | $1.55 | $1.43 |
| 2025-06-30 | $1.53 | $1.39 | $1.56 | $1.38 |
| 2025-07-01 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2025-07-02 | $1.35 | $1.57 | $1.61 | $1.35 |
| 2025-07-03 | $1.57 | $1.65 | $1.67 | $1.56 |
| 2025-07-04 | $1.65 | $1.51 | $1.67 | $1.49 |
| 2025-07-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-07-06 | $1.49 | $1.62 | $1.66 | $1.47 |
| 2025-07-07 | $1.62 | $1.57 | $1.68 | $1.55 |
| 2025-07-08 | $1.57 | $1.60 | $1.66 | $1.54 |
| 2025-07-09 | $1.60 | $1.69 | $1.73 | $1.57 |
| 2025-07-10 | $1.69 | $1.84 | $1.87 | $1.67 |
| 2025-07-11 | $1.84 | $1.93 | $2.06 | $1.81 |
| 2025-07-12 | $1.93 | $1.86 | $1.95 | $1.80 |
| 2025-07-13 | $1.86 | $1.89 | $1.93 | $1.84 |
| 2025-07-14 | $1.89 | $1.86 | $2.02 | $1.84 |
| 2025-07-15 | $1.86 | $1.98 | $1.99 | $1.79 |
| 2025-07-16 | $1.98 | $2.00 | $2.09 | $1.92 |
| 2025-07-17 | $2.00 | $1.94 | $2.04 | $1.87 |
| 2025-07-18 | $1.94 | $1.96 | $2.11 | $1.90 |
| 2025-07-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-20 | $1.99 | $2.17 | $2.26 | $1.97 |
| 2025-07-21 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2025-07-22 | $2.24 | $2.21 | $2.25 | $2.07 |
| 2025-07-23 | $2.21 | $1.93 | $2.21 | $1.86 |
| 2025-07-24 | $1.93 | $1.83 | $1.95 | $1.75 |
| 2025-07-25 | $1.83 | $1.95 | $1.96 | $1.78 |
| 2025-07-26 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2025-07-27 | $1.93 | $2.07 | $2.08 | $1.92 |
| 2025-07-28 | $2.07 | $1.90 | $2.12 | $1.88 |
| 2025-07-29 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2025-07-30 | $1.87 | $1.79 | $1.87 | $1.69 |
| 2025-07-31 | $1.79 | $1.68 | $1.87 | $1.67 |
| 2025-08-01 | $1.68 | $1.62 | $1.71 | $1.56 |
| 2025-08-02 | $1.62 | $1.60 | $1.65 | $1.54 |
| 2025-08-03 | $1.60 | $1.64 | $1.66 | $1.57 |
| 2025-08-04 | $1.64 | $1.72 | $1.72 | $1.61 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.59 |
| 2025-08-06 | $1.64 | $1.66 | $1.69 | $1.58 |
| 2025-08-07 | $1.66 | $1.73 | $1.74 | $1.64 |
| 2025-08-08 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2025-08-09 | $1.77 | $1.82 | $1.86 | $1.75 |
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-12 | $1.71 | $1.87 | $1.89 | $1.69 |
| 2025-08-13 | $1.87 | $2.00 | $2.03 | $1.85 |
| 2025-08-14 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2025-08-15 | $1.75 | $1.78 | $1.89 | $1.68 |
| 2025-08-16 | $1.78 | $1.82 | $1.85 | $1.76 |
| 2025-08-17 | $1.82 | $1.83 | $1.90 | $1.81 |
| 2025-08-18 | $1.83 | $1.74 | $1.84 | $1.72 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-27 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2025-08-28 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2025-08-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-10 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-12 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-09-16 | $1.70 | $1.70 | $1.73 | $1.66 |
| 2025-09-17 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-09-20 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2025-09-21 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2025-09-23 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2025-09-24 | $1.47 | $1.47 | $1.47 | $1.46 |
Kirjeldus
Kirjeldus
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
Seotud mündid
