GIO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.008143 | $0.008031 | $0.008031 | $0.007513 |
| 2023-09-09 | $0.008031 | $0.008021 | $0.008031 | $0.007492 |
| 2023-11-25 | $0.0109400 | $0.0109600 | $0.0109600 | $0.0102100 |
| 2023-11-26 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-11-27 | $0.0141700 | $0.0139100 | $0.0139300 | $0.0139100 |
| 2023-11-28 | $0.0104300 | $0.0109700 | $0.0109700 | $0.0102200 |
| 2023-11-29 | $0.0109700 | $0.0102200 | $0.0109800 | $0.0102200 |
| 2023-11-30 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2023-12-01 | $0.0109400 | $0.0112200 | $0.0112200 | $0.0104500 |
| 2023-12-02 | $0.0112200 | $0.0114500 | $0.0114500 | $0.0106600 |
| 2023-12-03 | $0.0114500 | $0.0115900 | $0.0115900 | $0.0107900 |
| 2023-12-04 | $0.0115900 | $0.0113400 | $0.0121800 | $0.0113400 |
| 2023-12-05 | $0.0113400 | $0.0127900 | $0.0127900 | $0.0119000 |
| 2023-12-06 | $0.0127900 | $0.0126900 | $0.0126900 | $0.0118200 |
| 2023-12-07 | $0.0126900 | $0.0116900 | $0.0125500 | $0.0112500 |
| 2023-12-08 | $0.0116900 | $0.0117100 | $0.0117100 | $0.0116900 |
| 2023-12-10 | $0.0118100 | $0.0122600 | $0.0122600 | $0.0113900 |
| 2023-12-11 | $0.0122600 | $0.0107200 | $0.0115500 | $0.0107200 |
| 2023-12-12 | $0.0107200 | $0.0107200 | $0.0107300 | $0.0107000 |
| 2023-12-13 | $0.0120300 | $0.0115800 | $0.0124400 | $0.0107200 |
| 2023-12-14 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-12-15 | $0.0116200 | $0.0116000 | $0.0116300 | $0.0116000 |
| 2023-12-17 | $0.0109800 | $0.0107500 | $0.0111600 | $0.008683 |
| 2023-12-18 | $0.0107500 | $0.0110900 | $0.0110900 | $0.009810 |
| 2023-12-19 | $0.0110900 | $0.0105700 | $0.0109900 | $0.009722 |
| 2023-12-20 | $0.0105600 | $0.009469 | $0.0106800 | $0.009469 |
| 2023-12-21 | $0.009469 | $0.009447 | $0.009469 | $0.009444 |
| 2023-12-22 | $0.0109700 | $0.0101200 | $0.0110000 | $0.009682 |
| 2023-12-23 | $0.0101200 | $0.0101200 | $0.0101300 | $0.0101100 |
| 2023-12-25 | $0.0103300 | $0.0100300 | $0.0104600 | $0.009591 |
| 2023-12-26 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0100200 |
| 2023-12-27 | $0.009593 | $0.0102400 | $0.0105900 | $0.0102400 |
| 2023-12-28 | $0.0102400 | $0.0102900 | $0.0103000 | $0.0102300 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.009677 | $0.009677 |
| 2023-12-30 | $0.009888 | $0.0149900 | $0.0149900 | $0.009854 |
| 2023-12-31 | $0.0149900 | $0.0150300 | $0.0150400 | $0.0149800 |
| 2024-01-01 | $0.009724 | $0.0114900 | $0.0114900 | $0.009281 |
| 2024-01-02 | $0.0114900 | $0.0112400 | $0.0143900 | $0.0103400 |
| 2024-01-03 | $0.0112400 | $0.0107100 | $0.0107100 | $0.009856 |
| 2024-01-04 | $0.0107100 | $0.0114900 | $0.0141400 | $0.0101600 |
| 2024-01-05 | $0.0114900 | $0.0110400 | $0.0123700 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0105600 | $0.0118800 | $0.0105600 |
| 2024-01-07 | $0.0105600 | $0.0105500 | $0.0127500 | $0.0105500 |
| 2024-01-08 | $0.0105500 | $0.0105300 | $0.0105600 | $0.0105300 |
| 2024-01-09 | $0.0112800 | $0.0106100 | $0.0110700 | $0.0106100 |
| 2024-01-10 | $0.0106100 | $0.0107300 | $0.0121300 | $0.0102700 |
| 2024-01-11 | $0.0107300 | $0.0107000 | $0.0107400 | $0.0106600 |
| 2024-01-17 | $0.0129400 | $0.0128200 | $0.0132500 | $0.0119700 |
| 2024-01-18 | $0.0128200 | $0.0119700 | $0.0123900 | $0.0115600 |
| 2024-01-19 | $0.0119700 | $0.0119500 | $0.0119900 | $0.0119500 |
| 2024-01-20 | $0.0116600 | $0.0116700 | $0.0120900 | $0.0108400 |
| 2024-01-21 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116600 |
| 2024-01-22 | $0.0116400 | $0.0114600 | $0.0114600 | $0.009486 |
| 2024-01-23 | $0.0114600 | $0.0111700 | $0.0115600 | $0.0107700 |
| 2024-01-24 | $0.0111700 | $0.0104200 | $0.0112200 | $0.0104200 |
| 2024-01-25 | $0.0104200 | $0.0107800 | $0.0115800 | $0.008787 |
| 2024-01-26 | $0.0107800 | $0.0112900 | $0.0121300 | $0.0108700 |
| 2024-01-27 | $0.0112900 | $0.0113700 | $0.0117900 | $0.0109500 |
| 2024-01-28 | $0.0113700 | $0.0117700 | $0.0117700 | $0.0113500 |
| 2024-01-29 | $0.0117700 | $0.0116900 | $0.0125600 | $0.0116900 |
| 2024-01-30 | $0.0116900 | $0.0116600 | $0.0117000 | $0.0116500 |
| 2024-02-02 | $0.0120600 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2024-02-03 | $0.0116600 | $0.0116100 | $0.0120400 | $0.0111800 |
| 2024-02-04 | $0.009872 | $0.0101800 | $0.0101800 | $0.009841 |
| 2024-02-05 | $0.0101800 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2024-02-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-02-08 | $0.0115300 | $0.0122300 | $0.0135900 | $0.0117800 |
| 2024-02-09 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122300 |
| 2024-02-10 | $0.0136700 | $0.0138500 | $0.0138500 | $0.0129000 |
| 2024-02-11 | $0.0138500 | $0.0140100 | $0.0140100 | $0.0135300 |
| 2024-02-12 | $0.0140100 | $0.0140100 | $0.0140200 | $0.0139900 |
| 2024-02-13 | $0.0139800 | $0.0139300 | $0.0139300 | $0.0134300 |
| 2024-02-14 | $0.0139300 | $0.0134800 | $0.0145200 | $0.0124400 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0129800 |
| 2024-02-16 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0130400 |
| 2024-02-17 | $0.0135600 | $0.0139500 | $0.0139500 | $0.0129200 |
| 2024-02-18 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139400 |
| 2024-02-19 | $0.0140800 | $0.0145000 | $0.0145000 | $0.0139800 |
| 2024-02-20 | $0.0145000 | $0.0151600 | $0.0151600 | $0.0130700 |
| 2024-02-21 | $0.0151600 | $0.0145200 | $0.0150400 | $0.0134800 |
| 2024-02-22 | $0.0145200 | $0.0138400 | $0.0143500 | $0.0138400 |
| 2024-02-23 | $0.0138400 | $0.0137000 | $0.0137000 | $0.0131900 |
| 2024-02-24 | $0.0137000 | $0.0136900 | $0.0137100 | $0.0136900 |
| 2024-02-25 | $0.0139300 | $0.0134500 | $0.0139700 | $0.0129300 |
| 2024-02-26 | $0.0134500 | $0.0134200 | $0.0134500 | $0.0134200 |
| 2024-02-27 | $0.0147200 | $0.0154100 | $0.0154100 | $0.0142700 |
| 2024-02-28 | $0.0154100 | $0.0153700 | $0.0154200 | $0.0153600 |
| 2024-02-29 | $0.0146300 | $0.0200500 | $0.0200500 | $0.0144400 |
| 2024-03-01 | $0.0200500 | $0.0148400 | $0.0214400 | $0.0148400 |
| 2024-03-02 | $0.0168600 | $0.0173700 | $0.0173700 | $0.0155100 |
| 2024-03-03 | $0.0173700 | $0.0173500 | $0.0173700 | $0.0173300 |
| 2024-03-07 | $0.0178500 | $0.0180700 | $0.0180700 | $0.0174000 |
| 2024-03-08 | $0.0180700 | $0.0180700 | $0.0181000 | $0.0180500 |
| 2024-03-10 | $0.0184800 | $0.0186400 | $0.0186400 | $0.0172600 |
| 2024-03-11 | $0.0186400 | $0.0185100 | $0.0186400 | $0.0185000 |
| 2024-03-12 | $0.0194700 | $0.0185800 | $0.0192900 | $0.0171500 |
| 2024-03-13 | $0.0185800 | $0.0190100 | $0.0190100 | $0.0175500 |
| 2024-03-14 | $0.0190100 | $0.0178400 | $0.0185600 | $0.0164100 |
| 2024-03-15 | $0.0168400 | $0.0162400 | $0.0233200 | $0.0162400 |
| 2024-03-16 | $0.0180700 | $0.0176200 | $0.0176200 | $0.0150100 |
| 2024-03-17 | $0.0176200 | $0.0178000 | $0.0178200 | $0.0176100 |
| 2024-03-18 | $0.0170900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2024-03-19 | $0.0169000 | $0.0170200 | $0.0170200 | $0.0168800 |
| 2024-03-20 | $0.0148600 | $0.0162900 | $0.0162900 | $0.0156100 |
| 2024-03-21 | $0.0162900 | $0.0150600 | $0.0157200 | $0.0131000 |
| 2024-03-22 | $0.0150600 | $0.0151400 | $0.0151700 | $0.0150500 |
| 2024-03-23 | $0.0146800 | $0.0153600 | $0.0153600 | $0.0134400 |
| 2024-03-24 | $0.0153600 | $0.0154600 | $0.0161300 | $0.0134400 |
| 2024-03-25 | $0.0154600 | $0.0153800 | $0.0167700 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0153800 | $0.0154100 | $0.0153600 |
| 2024-03-29 | $0.0162800 | $0.0160800 | $0.0160800 | $0.0146800 |
| 2024-03-30 | $0.0147500 | $0.0147300 | $0.0147700 | $0.0147300 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0149800 |
| 2024-04-01 | $0.0156900 | $0.0160300 | $0.0160300 | $0.0153300 |
| 2024-04-02 | $0.0160300 | $0.0159900 | $0.0160300 | $0.0159900 |
| 2024-04-03 | $0.0150600 | $0.0145200 | $0.0151800 | $0.0138600 |
| 2024-04-04 | $0.0145200 | $0.0145800 | $0.0145900 | $0.0144900 |
| 2024-04-05 | $0.0202700 | $0.0139400 | $0.0202100 | $0.0139400 |
| 2024-04-06 | $0.0139400 | $0.0139300 | $0.0139500 | $0.0139100 |
| 2024-04-07 | $0.0151600 | $0.0138700 | $0.0152600 | $0.0138700 |
| 2024-04-08 | $0.0138700 | $0.0138800 | $0.0138800 | $0.0138400 |
| 2024-04-10 | $0.0152100 | $0.0155400 | $0.0155400 | $0.0148300 |
| 2024-04-11 | $0.0148900 | $0.0144000 | $0.0213700 | $0.0144000 |
| 2024-04-12 | $0.0144000 | $0.0144300 | $0.0144600 | $0.0143900 |
| 2024-04-15 | $0.0138100 | $0.0120500 | $0.0133200 | $0.0120500 |
| 2024-04-16 | $0.0127200 | $0.0117200 | $0.0126500 | $0.0117200 |
| 2024-04-17 | $0.0127600 | $0.0116400 | $0.0122600 | $0.0116400 |
| 2024-04-18 | $0.0116400 | $0.0116100 | $0.0116800 | $0.0116000 |
| 2024-04-20 | $0.0114900 | $0.0110500 | $0.0117000 | $0.009747 |
| 2024-04-21 | $0.0110500 | $0.0110300 | $0.0110500 | $0.0110100 |
| 2024-04-24 | $0.0119500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2024-04-25 | $0.0115700 | $0.0109600 | $0.0116100 | $0.0103200 |
| 2024-04-26 | $0.0109600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-04-27 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108300 |
| 2024-04-28 | $0.0123600 | $0.0178800 | $0.0178800 | $0.0124000 |
| 2024-04-29 | $0.0178800 | $0.0128600 | $0.0176200 | $0.0113200 |
| 2024-04-30 | $0.0128600 | $0.0128300 | $0.0128700 | $0.0128100 |
| 2024-05-02 | $0.0110700 | $0.0112300 | $0.0112300 | $0.008863 |
| 2024-05-03 | $0.0112300 | $0.0112000 | $0.0112400 | $0.0112000 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115000 |
| 2024-05-06 | $0.0108900 | $0.0113700 | $0.0113700 | $0.0107400 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112100 |
| 2024-05-09 | $0.0118900 | $0.0101700 | $0.0134200 | $0.0101700 |
| 2024-05-10 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-05-11 | $0.0115500 | $0.0109500 | $0.0115600 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.009833 |
| 2024-05-13 | $0.0110600 | $0.0110800 | $0.0110900 | $0.0110600 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0116900 | $0.0110800 |
| 2024-05-15 | $0.0127300 | $0.0134400 | $0.0134400 | $0.0134100 |
| 2024-05-16 | $0.0134400 | $0.0134400 | $0.0134700 | $0.0134200 |
| 2024-05-17 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-05-18 | $0.0120700 | $0.0120600 | $0.0120800 | $0.0120500 |
| 2024-05-20 | $0.0103500 | $0.0121900 | $0.0123400 | $0.0121900 |
| 2024-05-21 | $0.0121900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2024-05-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-23 | $0.0110600 | $0.0110900 | $0.0111000 | $0.0110600 |
| 2024-05-24 | $0.0125900 | $0.009318 | $0.0124100 | $0.009318 |
| 2024-05-25 | $0.009318 | $0.009295 | $0.009320 | $0.009283 |
| 2024-05-27 | $0.0102700 | $0.009714 | $0.0104100 | $0.009714 |
| 2024-05-28 | $0.009728 | $0.0153600 | $0.0153600 | $0.009601 |
| 2024-05-29 | $0.0153600 | $0.0153800 | $0.0153800 | $0.0153500 |
| 2024-05-30 | $0.0150500 | $0.009367 | $0.0149900 | $0.009367 |
| 2024-05-31 | $0.009367 | $0.009371 | $0.009374 | $0.009360 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008129 | $0.008806 | $0.008129 |
| 2024-06-03 | $0.0113400 | $0.007721 | $0.0113000 | $0.007721 |
| 2024-06-04 | $0.007721 | $0.007727 | $0.007727 | $0.007711 |
| 2024-06-05 | $0.007812 | $0.007733 | $0.007926 | $0.007733 |
| 2024-06-06 | $0.007733 | $0.0114400 | $0.0114400 | $0.007624 |
| 2024-06-07 | $0.0114400 | $0.0114200 | $0.0114400 | $0.0114200 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-09 | $0.006930 | $0.006930 | $0.006931 | $0.006929 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.005941 | $0.007261 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.007281 | $0.007281 | $0.005957 |
| 2024-06-16 | $0.007775 | $0.005434 | $0.007897 | $0.005434 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.005966 | $0.005991 | $0.005962 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-20 | $0.005846 | $0.005188 | $0.005836 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005169 | $0.005192 | $0.005169 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0042170 | $0.0042220 | $0.0042160 |
| 2024-06-26 | $0.005091 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0042600 | $0.0042650 | $0.0042600 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043930 | $0.0044030 | $0.0043930 |
| 2024-07-05 | $0.0039930 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-09 | $0.0039700 | $0.0039650 | $0.0039730 | $0.0039630 |
| 2024-07-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0040090 | $0.0040210 | $0.0040020 |
| 2024-07-17 | $0.0045560 | $0.0044870 | $0.0044870 | $0.0038460 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2024-07-19 | $0.0044790 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2024-07-20 | $0.005259 | $0.0035190 | $0.005278 | $0.0035190 |
| 2024-07-21 | $0.0047010 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2024-07-22 | $0.0047720 | $0.0047300 | $0.0047300 | $0.0033780 |
| 2024-07-23 | $0.0047300 | $0.0047420 | $0.0047440 | $0.0047240 |
| 2024-07-24 | $0.0046160 | $0.0032690 | $0.0045760 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0046060 | $0.0046060 | $0.0032900 |
| 2024-07-26 | $0.0046060 | $0.0040760 | $0.0047550 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0034130 | $0.0040950 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0034420 | $0.0034450 | $0.0034090 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0038780 | $0.0038870 | $0.0038750 |
| 2024-08-02 | $0.0046090 | $0.0032840 | $0.0042990 | $0.0032840 |
| 2024-08-03 | $0.0032840 | $0.0032910 | $0.0032990 | $0.0032800 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0029000 | $0.0029140 | $0.0028710 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-10 | $0.0028080 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2024-08-11 | $0.0030470 | $0.0023490 | $0.0029360 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023460 |
| 2024-08-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0029450 | $0.0029470 | $0.0029410 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029710 | $0.0029750 | $0.0029700 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0030550 | $0.0030620 | $0.0030530 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032000 | $0.0032120 | $0.0031980 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0032130 | $0.0032250 | $0.0032050 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0023620 |
| 2024-08-29 | $0.0029520 | $0.0029590 | $0.0029600 | $0.0029510 |
| 2025-01-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-01-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-01-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-01-27 | $0.0010260 | $0.0010280 | $0.0010320 | $0.0010230 |
| 2025-01-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-01-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-01-30 | $0.0010370 | $0.0010360 | $0.0010380 | $0.0010350 |
| 2025-02-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-02 | $0.0010060 | $0.0010090 | $0.0010100 | $0.0010050 |
| 2025-02-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-08 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009640 |
| 2025-02-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-11 | $0.0009750 | $0.0009770 | $0.0009780 | $0.0009740 |
| 2025-02-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-13 | $0.0009790 | $0.0009770 | $0.0009790 | $0.0009750 |
| 2025-02-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-16 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009760 |
| 2025-02-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-19 | $0.0009560 | $0.0009560 | $0.0009580 | $0.0009550 |
| 2025-02-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-21 | $0.0009840 | $0.0009840 | $0.0009850 | $0.0009830 |
| 2025-02-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-26 | $0.0008860 | $0.0008840 | $0.0008860 | $0.0008840 |
| 2025-02-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-02-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-01 | $0.0008430 | $0.0008440 | $0.0008460 | $0.0008420 |
| 2025-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-10 | $0.0008070 | $0.0008060 | $0.0008140 | $0.0008060 |
| 2025-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-15 | $0.0008400 | $0.0008420 | $0.0008420 | $0.0008400 |
| 2025-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-19 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008260 |
| 2025-03-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-21 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008420 |
| 2025-03-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-25 | $0.0008750 | $0.0008730 | $0.0008750 | $0.0008730 |
| 2025-03-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-28 | $0.0008720 | $0.0008700 | $0.0008720 | $0.0008700 |
| 2025-03-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-03-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-11 | $0.0007960 | $0.0007960 | $0.0007970 | $0.0007940 |
| 2025-04-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-24 | $0.0009370 | $0.0009340 | $0.0009380 | $0.0009340 |
| 2025-04-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-26 | $0.0009470 | $0.0009490 | $0.0009490 | $0.0009470 |
| 2025-04-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-04-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-03 | $0.0009690 | $0.0009680 | $0.0009700 | $0.0009680 |
| 2025-05-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-07 | $0.0009680 | $0.0009700 | $0.0009710 | $0.0009680 |
| 2025-05-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-12 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010410 |
| 2025-05-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-22 | $0.0010970 | $0.0011000 | $0.0011020 | $0.0010950 |
| 2025-05-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-05-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-02 | $0.0010570 | $0.0010560 | $0.0010580 | $0.0010560 |
| 2025-06-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-04 | $0.0010540 | $0.0010550 | $0.0010560 | $0.0010540 |
| 2025-06-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-06 | $0.0010160 | $0.0010140 | $0.0010160 | $0.0010140 |
| 2025-06-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-08 | $0.0010560 | $0.0010550 | $0.0010560 | $0.0010550 |
| 2025-06-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-14 | $0.0010610 | $0.0010600 | $0.0010610 | $0.0010600 |
| 2025-06-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-18 | $0.0010460 | $0.0010460 | $0.0010470 | $0.0010460 |
| 2025-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-20 | $0.0010470 | $0.0010470 | $0.0010480 | $0.0010460 |
| 2025-06-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-06-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-03 | $0.0010890 | $0.0010900 | $0.0010900 | $0.0010890 |
| 2025-07-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-05 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010800 |
| 2025-07-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-11 | $0.0011600 | $0.0011570 | $0.0011610 | $0.0011570 |
| 2025-07-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-18 | $0.0011930 | $0.0011930 | $0.0011950 | $0.0011910 |
| 2025-07-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-21 | $0.0011730 | $0.0011690 | $0.0011730 | $0.0011690 |
| 2025-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-23 | $0.0012000 | $0.0011990 | $0.0012000 | $0.0011980 |
| 2025-07-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-29 | $0.0011810 | $0.0011830 | $0.0011830 | $0.0011800 |
| 2025-07-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-07-31 | $0.0011790 | $0.0011790 | $0.0011800 | $0.0011780 |
| 2025-08-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-09 | $0.0011670 | $0.0011670 | $0.0011680 | $0.0011660 |
| 2025-08-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-12 | $0.0011870 | $0.0011890 | $0.0011890 | $0.0011860 |
| 2025-08-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-17 | $0.0011750 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2025-08-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-21 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-08-29 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011240 |
| 2025-09-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-06 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011060 |
| 2025-09-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-10 | $0.0011150 | $0.0011140 | $0.0011160 | $0.0011140 |
| 2025-09-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-12 | $0.0011550 | $0.0011550 | $0.0011570 | $0.0011550 |
| 2025-09-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-15 | $0.0011540 | $0.0011510 | $0.0011540 | $0.0011500 |
| 2025-09-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-17 | $0.0011680 | $0.0011670 | $0.0011690 | $0.0011670 |
| 2025-09-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-21 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011570 |
| 2025-09-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2025-09-24 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011190 |
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.