SWM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-09 | $0.0033680 | $0.0032600 | $0.0033680 | $0.0032550 |
| 2023-11-25 | $0.0033960 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-11-26 | $0.0034020 | $0.0034010 | $0.0034030 | $0.0034000 |
| 2023-11-27 | $0.0033710 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-11-28 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0026500 | $0.0034080 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026840 | $0.0026880 | $0.0026500 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0044090 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0042900 | $0.0043290 | $0.0042850 |
| 2023-12-10 | $0.0039350 | $0.0035030 | $0.0039410 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0037110 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0032950 | $0.0033010 | $0.0032940 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0034460 | $0.0034470 | $0.0034370 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0038390 | $0.0029860 |
| 2023-12-19 | $0.0047960 | $0.0030000 | $0.0047960 | $0.0030000 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030510 | $0.0030570 | $0.0030500 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0030780 | $0.0030820 | $0.0030760 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0030510 | $0.0030520 | $0.0030500 |
| 2023-12-27 | $0.0029760 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-12-28 | $0.0030430 | $0.0030430 | $0.0030450 | $0.0030400 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0025290 | $0.0029500 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0027420 | $0.0027440 | $0.0025290 |
| 2024-01-01 | $0.0031030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0026980 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0026370 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0024160 | $0.0026370 | $0.0024150 |
| 2024-01-09 | $0.0031720 | $0.0027200 | $0.006003 | $0.0024860 |
| 2024-01-10 | $0.0027200 | $0.0026620 | $0.0029980 | $0.0026620 |
| 2024-01-11 | $0.0026620 | $0.0026590 | $0.0026710 | $0.0026490 |
| 2024-01-17 | $0.0038820 | $0.0025640 | $0.0038470 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0041290 | $0.0041290 | $0.0024770 |
| 2024-01-19 | $0.0041290 | $0.0040830 | $0.0041290 | $0.0040780 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0031690 | $0.0033340 | $0.0031660 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2024-01-23 | $0.0047430 | $0.005184 | $0.005184 | $0.0047850 |
| 2024-01-24 | $0.0049680 | $0.0048990 | $0.0049700 | $0.0048990 |
| 2024-01-25 | $0.005210 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-26 | $0.005192 | $0.005436 | $0.005436 | $0.005436 |
| 2024-01-27 | $0.005436 | $0.005476 | $0.005476 | $0.005476 |
| 2024-01-28 | $0.005476 | $0.005464 | $0.005464 | $0.005464 |
| 2024-01-29 | $0.005464 | $0.005629 | $0.005629 | $0.005629 |
| 2024-01-30 | $0.005629 | $0.005567 | $0.005629 | $0.005566 |
| 2024-02-02 | $0.005600 | $0.005614 | $0.005614 | $0.005614 |
| 2024-02-03 | $0.005614 | $0.005590 | $0.005590 | $0.005590 |
| 2024-02-04 | $0.0048990 | $0.0048970 | $0.0048980 | $0.0048970 |
| 2024-02-05 | $0.005492 | $0.005490 | $0.005492 | $0.005490 |
| 2024-02-07 | $0.0048980 | $0.005370 | $0.005370 | $0.0048980 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.005850 | $0.005890 | $0.005844 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006184 | $0.006280 | $0.006176 |
| 2024-02-13 | $0.005371 | $0.005376 | $0.005376 | $0.005376 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.005376 | $0.006177 | $0.006177 | $0.005376 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006613 | $0.006717 | $0.006608 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006152 | $0.006664 | $0.0041010 |
| 2024-02-23 | $0.006152 | $0.006089 | $0.006089 | $0.006089 |
| 2024-02-24 | $0.006089 | $0.005983 | $0.006089 | $0.005982 |
| 2024-02-25 | $0.006189 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-26 | $0.006207 | $0.006097 | $0.006207 | $0.006094 |
| 2024-02-27 | $0.006542 | $0.006849 | $0.006849 | $0.006849 |
| 2024-02-28 | $0.006849 | $0.006720 | $0.006849 | $0.006714 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006130 | $0.006204 | $0.006130 |
| 2024-03-07 | $0.005108 | $0.005108 | $0.005108 | $0.005108 |
| 2024-03-08 | $0.006626 | $0.006631 | $0.006632 | $0.006620 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.0048320 |
| 2024-03-11 | $0.006902 | $0.006801 | $0.006902 | $0.006787 |
| 2024-03-12 | $0.007210 | $0.005001 | $0.007145 | $0.005001 |
| 2024-03-13 | $0.006702 | $0.007000 | $0.007000 | $0.006703 |
| 2024-03-14 | $0.007000 | $0.006098 | $0.006997 | $0.005998 |
| 2024-03-15 | $0.006098 | $0.008500 | $0.008500 | $0.006100 |
| 2024-03-16 | $0.0048650 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008422 | $0.008484 | $0.008350 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008691 | $0.008789 | $0.008643 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008425 | $0.008514 | $0.008377 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.009699 | $0.007350 | $0.009699 | $0.007350 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009022 | $0.009099 | $0.009009 |
| 2024-03-29 | $0.0120300 | $0.005592 | $0.0118800 | $0.005592 |
| 2024-03-30 | $0.0035470 | $0.0035480 | $0.0035510 | $0.0035420 |
| 2024-03-31 | $0.0122100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-04-01 | $0.0126900 | $0.0122700 | $0.0122700 | $0.0122000 |
| 2024-04-02 | $0.0122700 | $0.0122700 | $0.0122800 | $0.0122600 |
| 2024-04-03 | $0.0183300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-04-04 | $0.0115900 | $0.0116200 | $0.0116400 | $0.0115700 |
| 2024-04-05 | $0.0175800 | $0.0175000 | $0.0175800 | $0.0175000 |
| 2024-04-06 | $0.0116200 | $0.0116000 | $0.0116200 | $0.0115900 |
| 2024-04-07 | $0.0193000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2024-04-08 | $0.0120900 | $0.0120600 | $0.0121000 | $0.0120500 |
| 2024-04-10 | $0.0193600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-04-11 | $0.0175000 | $0.0155000 | $0.0175000 | $0.0155000 |
| 2024-04-12 | $0.0122600 | $0.0123000 | $0.0123000 | $0.0122600 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.009611 | $0.0149700 | $0.0149700 | $0.009611 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.0030750 | $0.0030690 | $0.0030880 | $0.0030660 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008626 | $0.008644 | $0.008447 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008481 | $0.008482 | $0.008288 |
| 2024-04-28 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.008476 | $0.008494 | $0.008300 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.007864 | $0.007865 | $0.007681 |
| 2024-05-04 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-05-05 | $0.008499 | $0.008517 | $0.008519 | $0.008499 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.008309 | $0.008313 | $0.008102 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.0109000 | $0.009610 | $0.0109000 | $0.009610 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008191 | $0.007990 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008865 | $0.008869 | $0.008612 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008910 | $0.008925 | $0.008717 |
| 2024-05-20 | $0.0031630 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.0038480 | $0.0038620 | $0.0038630 | $0.0038480 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.0038390 | $0.0038310 | $0.0038400 | $0.0038260 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.0039560 | $0.0039580 | $0.0039590 | $0.0039530 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.0038590 | $0.0038590 | $0.0038620 | $0.0038560 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.009605 | $0.0109000 | $0.0109000 | $0.009608 |
| 2024-06-04 | $0.0038790 | $0.0038780 | $0.0038810 | $0.0038740 |
| 2024-06-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.0039260 | $0.0039210 | $0.0039270 | $0.0039210 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.0037910 | $0.0037900 | $0.0037910 | $0.0037880 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0047140 | $0.0047270 | $0.0046540 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0045940 | $0.0046080 | $0.0045390 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0042790 | $0.0042830 | $0.0042190 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0043230 | $0.0043260 | $0.0042630 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0044590 | $0.0044660 | $0.0043990 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040200 | $0.0040290 | $0.0039700 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040600 | $0.0040780 | $0.0040140 |
| 2024-07-17 | $0.0162700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-07-18 | $0.0160200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-07-19 | $0.0160000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2024-07-20 | $0.0166800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2024-07-21 | $0.0167900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2024-07-22 | $0.0170400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-07-23 | $0.0168900 | $0.0167200 | $0.0168900 | $0.0166700 |
| 2024-07-24 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2024-07-25 | $0.008740 | $0.0130000 | $0.0130000 | $0.008738 |
| 2024-07-26 | $0.0164500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-27 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-28 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-07-29 | $0.0170600 | $0.0169700 | $0.0170600 | $0.0168400 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0159900 | $0.0161500 | $0.0159500 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0151900 | $0.0153600 | $0.0151600 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0142400 | $0.0145300 | $0.0142400 |
| 2024-08-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0145400 | $0.0146800 | $0.0144900 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-08-17 | $0.0147200 | $0.0145500 | $0.0147200 | $0.0145400 |
| 2024-08-18 | $0.0148700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-08-19 | $0.0146100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-20 | $0.0148700 | $0.0146900 | $0.0148700 | $0.0146700 |
| 2024-08-21 | $0.0147600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0151000 | $0.0152900 | $0.0150900 |
| 2024-08-23 | $0.0151000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-08-24 | $0.0160200 | $0.0158100 | $0.0160200 | $0.0158000 |
| 2024-08-25 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-08-26 | $0.0160700 | $0.0158500 | $0.0160700 | $0.0158400 |
| 2024-08-27 | $0.0157100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-08-28 | $0.0148600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-29 | $0.0147600 | $0.0146100 | $0.0147600 | $0.0145800 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-26 | $0.0261800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-01-27 | $0.0256400 | $0.0254200 | $0.0256400 | $0.0252600 |
| 2025-01-28 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2025-01-29 | $0.0253200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-01-30 | $0.0259400 | $0.0255900 | $0.0259400 | $0.0255700 |
| 2025-02-01 | $0.0256000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2025-02-02 | $0.0251500 | $0.0249300 | $0.0251500 | $0.0248200 |
| 2025-02-04 | $0.0253600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-02-05 | $0.0244500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-06 | $0.0241600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2025-02-07 | $0.0241400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-02-08 | $0.0241300 | $0.0238200 | $0.0241300 | $0.0238000 |
| 2025-02-09 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-02-10 | $0.0241200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-02-11 | $0.0243600 | $0.0241300 | $0.0243600 | $0.0240700 |
| 2025-02-12 | $0.0239500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-02-13 | $0.0244700 | $0.0241400 | $0.0244700 | $0.0240900 |
| 2025-02-14 | $0.0241600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2025-02-15 | $0.0243800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-02-16 | $0.0244000 | $0.0241300 | $0.0244000 | $0.0241000 |
| 2025-02-17 | $0.0240300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-18 | $0.0239500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-02-19 | $0.0239100 | $0.0236100 | $0.0239100 | $0.0236000 |
| 2025-02-20 | $0.0241600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2025-02-21 | $0.0245900 | $0.0243300 | $0.0245900 | $0.0242900 |
| 2025-02-22 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2025-02-23 | $0.0241500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2025-02-24 | $0.0240700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2025-02-25 | $0.0228800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2025-02-26 | $0.0221500 | $0.0218400 | $0.0221500 | $0.0218200 |
| 2025-02-27 | $0.0210300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2025-02-28 | $0.0211600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-03-01 | $0.0210800 | $0.0208500 | $0.0210800 | $0.0208100 |
| 2025-03-02 | $0.0215100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-03 | $0.0235700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-03-04 | $0.0215400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-03-05 | $0.0218100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-03-07 | $0.0224800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2025-03-08 | $0.0216900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2025-03-09 | $0.0215600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-03-10 | $0.0201800 | $0.0199800 | $0.0201800 | $0.0199300 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2025-03-13 | $0.0209200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-03-14 | $0.0202700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-03-15 | $0.0210000 | $0.0208000 | $0.0210000 | $0.0207400 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-03-17 | $0.0206400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-03-18 | $0.0210100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2025-03-19 | $0.0206800 | $0.0204400 | $0.0206800 | $0.0204000 |
| 2025-03-20 | $0.0217200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2025-03-21 | $0.0210400 | $0.0208500 | $0.0210400 | $0.0207800 |
| 2025-03-22 | $0.0210200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2025-03-23 | $0.0209600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2025-03-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-03-25 | $0.0218800 | $0.0215900 | $0.0218800 | $0.0215600 |
| 2025-03-26 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2025-03-27 | $0.0217300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2025-03-28 | $0.0218000 | $0.0215000 | $0.0218000 | $0.0215000 |
| 2025-03-29 | $0.0211000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2025-03-30 | $0.0206600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2025-03-31 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-04-01 | $0.0206300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-02 | $0.0212900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-03 | $0.0206200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2025-04-04 | $0.0207900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-04-05 | $0.0209700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2025-04-06 | $0.0208800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2025-04-07 | $0.0195900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-04-08 | $0.0197900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-04-09 | $0.0190600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-04-10 | $0.0206500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-04-11 | $0.0198900 | $0.0196700 | $0.0198900 | $0.0196100 |
| 2025-04-12 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-04-13 | $0.0213200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-04-14 | $0.0209300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-04-15 | $0.0211400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2025-04-16 | $0.0209100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-04-17 | $0.0210100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2025-04-18 | $0.0212400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2025-04-19 | $0.0211100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2025-04-20 | $0.0212700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-21 | $0.0212900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-04-22 | $0.0218800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2025-04-23 | $0.0233700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2025-04-24 | $0.0234300 | $0.0231000 | $0.0234300 | $0.0231000 |
| 2025-04-25 | $0.0235100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2025-04-26 | $0.0236800 | $0.0234200 | $0.0236800 | $0.0233900 |
| 2025-04-28 | $0.0234400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2025-04-29 | $0.0237600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-04-30 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-05-01 | $0.0235500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-05-02 | $0.0241300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-05-03 | $0.0242300 | $0.0239300 | $0.0242300 | $0.0239300 |
| 2025-05-05 | $0.0236000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2025-05-06 | $0.0236900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2025-05-07 | $0.0242100 | $0.0239400 | $0.0242100 | $0.0239000 |
| 2025-05-08 | $0.0242600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2025-05-09 | $0.0258100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2025-05-10 | $0.0257500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-05-11 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-12 | $0.0260300 | $0.0257400 | $0.0260300 | $0.0257100 |
| 2025-05-13 | $0.0257000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-14 | $0.0260300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-05-15 | $0.0258900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2025-05-16 | $0.0259500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2025-05-17 | $0.0258700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2025-05-18 | $0.0257900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2025-05-19 | $0.0266200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-05-20 | $0.0264000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2025-05-21 | $0.0267200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2025-05-22 | $0.0274200 | $0.0271900 | $0.0274200 | $0.0270600 |
| 2025-05-25 | $0.0269400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2025-05-26 | $0.0272600 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2025-05-27 | $0.0273700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2025-05-28 | $0.0272400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2025-05-29 | $0.0269600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-05-30 | $0.0264000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2025-05-31 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2025-06-01 | $0.0261600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-06-02 | $0.0264300 | $0.0261200 | $0.0264300 | $0.0260800 |
| 2025-06-03 | $0.0264800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2025-06-04 | $0.0263600 | $0.0260700 | $0.0263600 | $0.0260300 |
| 2025-06-05 | $0.0261900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-06-06 | $0.0254000 | $0.0250800 | $0.0254000 | $0.0250600 |
| 2025-06-07 | $0.0261000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2025-06-08 | $0.0264100 | $0.0260700 | $0.0264100 | $0.0260600 |
| 2025-06-10 | $0.0275800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2025-06-11 | $0.0275700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2025-06-12 | $0.0271700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-06-13 | $0.0264300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2025-06-14 | $0.0265300 | $0.0261800 | $0.0265300 | $0.0261800 |
| 2025-06-16 | $0.0264100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2025-06-17 | $0.0267100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2025-06-18 | $0.0261500 | $0.0258400 | $0.0261500 | $0.0258300 |
| 2025-06-19 | $0.0262300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2025-06-20 | $0.0261700 | $0.0258800 | $0.0261700 | $0.0258400 |
| 2025-06-21 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2025-06-22 | $0.0255400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2025-06-23 | $0.0252500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2025-06-24 | $0.0263600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2025-06-25 | $0.0265300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2025-06-26 | $0.0268500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2025-06-27 | $0.0267500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2025-06-28 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2025-06-29 | $0.0268400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2025-06-30 | $0.0271000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2025-07-01 | $0.0267900 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-07-02 | $0.0264300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2025-07-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-04 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-07-05 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-06 | $0.0270600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2025-07-07 | $0.0273100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2025-07-08 | $0.0270700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2025-07-09 | $0.0272400 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2025-07-10 | $0.0278200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2025-07-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-12 | $0.0293900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2025-07-13 | $0.0293700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2025-07-14 | $0.0297800 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-07-15 | $0.0299700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2025-07-16 | $0.0294400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2025-07-17 | $0.0296800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2025-07-18 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2025-07-20 | $0.0294800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2025-07-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-22 | $0.0293600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-07-23 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-24 | $0.0297000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2025-07-25 | $0.0296000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2025-07-26 | $0.0294100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2025-07-27 | $0.0294900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2025-07-28 | $0.0298700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2025-07-29 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-07-30 | $0.0294900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2025-07-31 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-08-01 | $0.0289400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2025-08-02 | $0.0283200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2025-08-03 | $0.0281400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2025-08-04 | $0.0285600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2025-08-05 | $0.0287700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2025-08-06 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2025-08-07 | $0.0287600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2025-08-08 | $0.0293800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2025-08-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-08-10 | $0.0291300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2025-08-11 | $0.0298300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2025-08-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-08-15 | $0.0296000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-08-16 | $0.0293600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2025-08-17 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2025-08-18 | $0.0293700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2025-08-19 | $0.0290700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2025-08-20 | $0.0282200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2025-08-21 | $0.0285700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2025-08-22 | $0.0281200 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-08-23 | $0.0292300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2025-08-24 | $0.0288500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2025-08-25 | $0.0283700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-08-26 | $0.0275400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-08-27 | $0.0279500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2025-08-28 | $0.0278200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2025-08-29 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-04 | $0.0279400 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2025-09-05 | $0.0276800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2025-09-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-07 | $0.0275600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2025-09-08 | $0.0277900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2025-09-09 | $0.0280200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2025-09-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-11 | $0.0285000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2025-09-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-14 | $0.0289900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2025-09-15 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-16 | $0.0288500 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2025-09-17 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-20 | $0.0289300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2025-09-21 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-09-23 | $0.0281900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2025-09-24 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.