EXM
EXMO Coin Rank 801
Website
Twitter
716,515,460 EXM
Buy / Sell
Get Wallet
EXMO Coin
EXMO Coin Price $ 0.0024
$ 0.0024
EXMO Coin 24h Vol
$87,017
$87,017
EXMO Coin Market Cap $1,747,906
$1,747,906
24h Vol
9 BTC 1 H
-1.34 %
24 H
-1.90 %
7 d
-5.33 %
Today EXMO Coin price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 716,515,460 EXM are currently circulating in the Market. EXMO Coin price is currently experiencing a change of -1.90 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars EXMO Coin have been traded on Crypto Exchanges. Get EXMO Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
EXMO Coin
Symbol
EXM
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
189 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
716,515,460 EXM
1h
-1.34 %
24h
-1.90 %
7d
-5.33 %
Twitter
Website
Share EXMO Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.006459 | $0.006463 | $0.006463 | $0.006217 |
| 2023-09-09 | $0.006463 | $0.006455 | $0.006465 | $0.006445 |
| 2023-11-25 | $0.008017 | $0.007919 | $0.008024 | $0.007919 |
| 2023-11-26 | $0.007919 | $0.007907 | $0.007921 | $0.007907 |
| 2023-11-27 | $0.007654 | $0.007766 | $0.007908 | $0.007523 |
| 2023-11-28 | $0.007766 | $0.007561 | $0.007951 | $0.007561 |
| 2023-11-29 | $0.007561 | $0.007569 | $0.007711 | $0.007488 |
| 2023-11-30 | $0.007569 | $0.007560 | $0.007572 | $0.007560 |
| 2023-12-01 | $0.007637 | $0.007789 | $0.007789 | $0.007580 |
| 2023-12-02 | $0.007789 | $0.007601 | $0.008078 | $0.007601 |
| 2023-12-03 | $0.007601 | $0.007700 | $0.007722 | $0.007700 |
| 2023-12-04 | $0.007700 | $0.007717 | $0.008053 | $0.007717 |
| 2023-12-05 | $0.007717 | $0.007799 | $0.007983 | $0.007799 |
| 2023-12-06 | $0.007799 | $0.007659 | $0.008307 | $0.007525 |
| 2023-12-07 | $0.007659 | $0.007919 | $0.008484 | $0.007919 |
| 2023-12-08 | $0.007919 | $0.007924 | $0.007934 | $0.007918 |
| 2023-12-10 | $0.008007 | $0.008139 | $0.008233 | $0.008045 |
| 2023-12-11 | $0.008139 | $0.007940 | $0.008140 | $0.007695 |
| 2023-12-12 | $0.007940 | $0.007940 | $0.007953 | $0.007930 |
| 2023-12-13 | $0.008127 | $0.008003 | $0.008410 | $0.008003 |
| 2023-12-14 | $0.008003 | $0.008060 | $0.008268 | $0.008060 |
| 2023-12-15 | $0.008060 | $0.008051 | $0.008067 | $0.008043 |
| 2023-12-17 | $0.007906 | $0.008033 | $0.008033 | $0.007792 |
| 2023-12-18 | $0.008033 | $0.008143 | $0.008298 | $0.008121 |
| 2023-12-19 | $0.008143 | $0.007947 | $0.008122 | $0.007621 |
| 2023-12-20 | $0.007947 | $0.008037 | $0.008170 | $0.007641 |
| 2023-12-21 | $0.008037 | $0.008022 | $0.008037 | $0.008018 |
| 2023-12-22 | $0.008108 | $0.008189 | $0.008422 | $0.008050 |
| 2023-12-23 | $0.008189 | $0.008198 | $0.008200 | $0.008183 |
| 2023-12-25 | $0.008133 | $0.008087 | $0.008178 | $0.007860 |
| 2023-12-26 | $0.008087 | $0.008089 | $0.008093 | $0.008081 |
| 2023-12-27 | $0.008054 | $0.008117 | $0.008688 | $0.008117 |
| 2023-12-28 | $0.008117 | $0.008133 | $0.008169 | $0.008110 |
| 2023-12-29 | $0.008209 | $0.008670 | $0.008670 | $0.008049 |
| 2023-12-30 | $0.008670 | $0.009052 | $0.009052 | $0.008296 |
| 2023-12-31 | $0.009052 | $0.009062 | $0.009064 | $0.009050 |
| 2024-01-01 | $0.008874 | $0.008940 | $0.009222 | $0.008940 |
| 2024-01-02 | $0.008940 | $0.009072 | $0.009307 | $0.008860 |
| 2024-01-03 | $0.009072 | $0.008511 | $0.008953 | $0.008135 |
| 2024-01-04 | $0.008511 | $0.008420 | $0.008760 | $0.008329 |
| 2024-01-05 | $0.008420 | $0.008604 | $0.008740 | $0.008422 |
| 2024-01-06 | $0.008604 | $0.008384 | $0.008496 | $0.008272 |
| 2024-01-07 | $0.008384 | $0.008113 | $0.008313 | $0.007824 |
| 2024-01-08 | $0.008113 | $0.008101 | $0.008123 | $0.008101 |
| 2024-01-09 | $0.008514 | $0.007949 | $0.008676 | $0.007926 |
| 2024-01-10 | $0.007949 | $0.008090 | $0.008891 | $0.008090 |
| 2024-01-11 | $0.008090 | $0.008085 | $0.008117 | $0.008050 |
| 2024-01-17 | $0.008123 | $0.008039 | $0.008039 | $0.007736 |
| 2024-01-18 | $0.008039 | $0.007875 | $0.007900 | $0.007850 |
| 2024-01-19 | $0.007844 | $0.007838 | $0.007853 | $0.007826 |
| 2024-01-20 | $0.007993 | $0.007905 | $0.008053 | $0.007905 |
| 2024-01-21 | $0.007905 | $0.007900 | $0.007905 | $0.007898 |
| 2024-01-22 | $0.008004 | $0.007859 | $0.007859 | $0.007536 |
| 2024-01-23 | $0.007859 | $0.007912 | $0.008046 | $0.007396 |
| 2024-01-24 | $0.007912 | $0.007618 | $0.007909 | $0.007172 |
| 2024-01-25 | $0.007618 | $0.007761 | $0.007761 | $0.007562 |
| 2024-01-26 | $0.007761 | $0.007958 | $0.008094 | $0.007845 |
| 2024-01-27 | $0.007958 | $0.007893 | $0.007961 | $0.007779 |
| 2024-01-28 | $0.007893 | $0.007830 | $0.007898 | $0.007830 |
| 2024-01-29 | $0.007830 | $0.007949 | $0.008250 | $0.007926 |
| 2024-01-30 | $0.007949 | $0.007925 | $0.007951 | $0.007923 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.007773 |
| 2024-02-03 | $0.008054 | $0.008081 | $0.008081 | $0.007829 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.008088 | $0.007663 |
| 2024-02-05 | $0.007896 | $0.007893 | $0.007897 | $0.007889 |
| 2024-02-07 | $0.008160 | $0.008000 | $0.008340 | $0.008000 |
| 2024-02-08 | $0.008000 | $0.008179 | $0.008179 | $0.007985 |
| 2024-02-09 | $0.008179 | $0.008180 | $0.008190 | $0.008178 |
| 2024-02-10 | $0.008458 | $0.008428 | $0.008653 | $0.008353 |
| 2024-02-11 | $0.008428 | $0.008401 | $0.008452 | $0.008101 |
| 2024-02-12 | $0.008401 | $0.008411 | $0.008418 | $0.008395 |
| 2024-02-13 | $0.008514 | $0.008691 | $0.008691 | $0.008453 |
| 2024-02-14 | $0.008691 | $0.008777 | $0.009138 | $0.008721 |
| 2024-02-15 | $0.008777 | $0.009041 | $0.009126 | $0.008787 |
| 2024-02-16 | $0.009041 | $0.008889 | $0.009085 | $0.008833 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.009300 | $0.008784 |
| 2024-02-18 | $0.008784 | $0.008780 | $0.008786 | $0.008777 |
| 2024-02-19 | $0.008702 | $0.008806 | $0.008923 | $0.008806 |
| 2024-02-20 | $0.008806 | $0.008835 | $0.009136 | $0.008805 |
| 2024-02-21 | $0.008835 | $0.008698 | $0.008876 | $0.008669 |
| 2024-02-22 | $0.008698 | $0.008642 | $0.008820 | $0.008642 |
| 2024-02-23 | $0.008642 | $0.008474 | $0.008766 | $0.008386 |
| 2024-02-24 | $0.008474 | $0.008466 | $0.008490 | $0.008461 |
| 2024-02-25 | $0.008618 | $0.008778 | $0.008965 | $0.008778 |
| 2024-02-26 | $0.008778 | $0.008762 | $0.008783 | $0.008753 |
| 2024-02-27 | $0.009217 | $0.008855 | $0.009439 | $0.008790 |
| 2024-02-28 | $0.008855 | $0.008844 | $0.008861 | $0.008840 |
| 2024-02-29 | $0.009651 | $0.009626 | $0.009626 | $0.008790 |
| 2024-03-01 | $0.009626 | $0.009346 | $0.009895 | $0.009346 |
| 2024-03-02 | $0.009346 | $0.009415 | $0.009826 | $0.009312 |
| 2024-03-03 | $0.009415 | $0.009405 | $0.009420 | $0.009393 |
| 2024-03-07 | $0.009324 | $0.009686 | $0.0100300 | $0.009454 |
| 2024-03-08 | $0.009686 | $0.009714 | $0.009715 | $0.009672 |
| 2024-03-10 | $0.009548 | $0.009627 | $0.009627 | $0.009472 |
| 2024-03-11 | $0.009627 | $0.009597 | $0.009650 | $0.009582 |
| 2024-03-12 | $0.009555 | $0.0107400 | $0.0107400 | $0.009192 |
| 2024-03-13 | $0.0107400 | $0.0115400 | $0.0116200 | $0.0100200 |
| 2024-03-14 | $0.0115400 | $0.0112500 | $0.0119900 | $0.0108700 |
| 2024-03-15 | $0.0112500 | $0.0106700 | $0.0112600 | $0.0101800 |
| 2024-03-16 | $0.0106700 | $0.0102400 | $0.0103100 | $0.009821 |
| 2024-03-17 | $0.0102400 | $0.0103200 | $0.0103600 | $0.0102400 |
| 2024-03-18 | $0.0105600 | $0.0104600 | $0.0105600 | $0.0102100 |
| 2024-03-19 | $0.0104600 | $0.0104900 | $0.0104900 | $0.0104400 |
| 2024-03-20 | $0.009823 | $0.0103700 | $0.0113900 | $0.0103700 |
| 2024-03-21 | $0.0103700 | $0.0107600 | $0.0107600 | $0.009498 |
| 2024-03-22 | $0.0107600 | $0.0108100 | $0.0108300 | $0.0107500 |
| 2024-03-23 | $0.0103400 | $0.0106600 | $0.0108200 | $0.0101600 |
| 2024-03-24 | $0.0106600 | $0.0110200 | $0.0110500 | $0.0110200 |
| 2024-03-25 | $0.0110200 | $0.0107700 | $0.0114600 | $0.0107400 |
| 2024-03-26 | $0.0107700 | $0.0108700 | $0.0111200 | $0.0105500 |
| 2024-03-27 | $0.0108700 | $0.0108500 | $0.0108700 | $0.0108400 |
| 2024-03-29 | $0.0107500 | $0.0109200 | $0.0109600 | $0.0106000 |
| 2024-03-30 | $0.0109200 | $0.0109200 | $0.0109400 | $0.0109100 |
| 2024-03-31 | $0.0107000 | $0.0108700 | $0.0113800 | $0.0108700 |
| 2024-04-01 | $0.0108700 | $0.0108700 | $0.0110400 | $0.0104500 |
| 2024-04-02 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2024-04-03 | $0.0102600 | $0.0100400 | $0.0107600 | $0.0100400 |
| 2024-04-04 | $0.0100400 | $0.0100600 | $0.0100800 | $0.0100100 |
| 2024-04-05 | $0.0102500 | $0.0099570 | $0.0103600 | $0.0099570 |
| 2024-04-06 | $0.0099570 | $0.0099450 | $0.0099610 | $0.0099380 |
| 2024-04-07 | $0.0100600 | $0.0103600 | $0.0105700 | $0.0101900 |
| 2024-04-08 | $0.0103600 | $0.0103400 | $0.0103700 | $0.0103200 |
| 2024-04-10 | $0.0099190 | $0.009715 | $0.0100700 | $0.009679 |
| 2024-04-11 | $0.009715 | $0.009599 | $0.009809 | $0.009494 |
| 2024-04-12 | $0.009599 | $0.009624 | $0.009628 | $0.009595 |
| 2024-04-15 | $0.008559 | $0.008813 | $0.009061 | $0.008378 |
| 2024-04-16 | $0.008813 | $0.008886 | $0.009195 | $0.008392 |
| 2024-04-17 | $0.008886 | $0.008478 | $0.008687 | $0.008388 |
| 2024-04-18 | $0.008478 | $0.008460 | $0.008514 | $0.008453 |
| 2024-04-20 | $0.008868 | $0.008777 | $0.009250 | $0.008650 |
| 2024-04-21 | $0.008777 | $0.008748 | $0.008779 | $0.008734 |
| 2024-04-24 | $0.008726 | $0.008789 | $0.008789 | $0.008507 |
| 2024-04-25 | $0.008789 | $0.008930 | $0.008930 | $0.008772 |
| 2024-04-26 | $0.008930 | $0.008952 | $0.009015 | $0.008670 |
| 2024-04-27 | $0.008952 | $0.008956 | $0.008965 | $0.008951 |
| 2024-04-28 | $0.008784 | $0.008515 | $0.008841 | $0.008515 |
| 2024-04-29 | $0.008515 | $0.008747 | $0.008908 | $0.008393 |
| 2024-04-30 | $0.008747 | $0.008723 | $0.008751 | $0.008709 |
| 2024-05-02 | $0.008194 | $0.008511 | $0.008511 | $0.008242 |
| 2024-05-03 | $0.008511 | $0.008534 | $0.008537 | $0.008506 |
| 2024-05-04 | $0.008784 | $0.008854 | $0.008854 | $0.008791 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.008967 | $0.008946 |
| 2024-05-06 | $0.008909 | $0.008883 | $0.008883 | $0.008485 |
| 2024-05-07 | $0.008883 | $0.008687 | $0.008717 | $0.008657 |
| 2024-05-08 | $0.008687 | $0.008725 | $0.008728 | $0.008683 |
| 2024-05-09 | $0.008950 | $0.009108 | $0.009138 | $0.008956 |
| 2024-05-10 | $0.009108 | $0.008932 | $0.008932 | $0.008438 |
| 2024-05-11 | $0.008932 | $0.008706 | $0.008998 | $0.008648 |
| 2024-05-12 | $0.008706 | $0.008696 | $0.008989 | $0.008696 |
| 2024-05-13 | $0.008696 | $0.008701 | $0.008710 | $0.008696 |
| 2024-05-14 | $0.008909 | $0.008642 | $0.008757 | $0.008642 |
| 2024-05-15 | $0.008642 | $0.008979 | $0.009282 | $0.008979 |
| 2024-05-16 | $0.008979 | $0.008999 | $0.009000 | $0.008969 |
| 2024-05-17 | $0.008718 | $0.008971 | $0.009157 | $0.008971 |
| 2024-05-18 | $0.008971 | $0.008968 | $0.008973 | $0.008959 |
| 2024-05-20 | $0.009059 | $0.009044 | $0.0108000 | $0.009044 |
| 2024-05-21 | $0.009044 | $0.009360 | $0.009701 | $0.009094 |
| 2024-05-22 | $0.009360 | $0.009005 | $0.009303 | $0.008967 |
| 2024-05-23 | $0.009005 | $0.009038 | $0.009039 | $0.009005 |
| 2024-05-24 | $0.008925 | $0.009020 | $0.009392 | $0.008684 |
| 2024-05-25 | $0.009020 | $0.009003 | $0.009022 | $0.008990 |
| 2024-05-27 | $0.008834 | $0.009144 | $0.009183 | $0.008950 |
| 2024-05-28 | $0.009144 | $0.008987 | $0.009025 | $0.008756 |
| 2024-05-29 | $0.008987 | $0.008991 | $0.008994 | $0.008982 |
| 2024-05-30 | $0.008841 | $0.008805 | $0.008805 | $0.008581 |
| 2024-05-31 | $0.008805 | $0.008804 | $0.008812 | $0.008798 |
| 2024-06-01 | $0.008607 | $0.008693 | $0.008846 | $0.008693 |
| 2024-06-02 | $0.008693 | $0.008578 | $0.008654 | $0.008465 |
| 2024-06-03 | $0.008578 | $0.008550 | $0.008700 | $0.008437 |
| 2024-06-04 | $0.008550 | $0.008546 | $0.008554 | $0.008538 |
| 2024-06-05 | $0.008536 | $0.008700 | $0.008700 | $0.008661 |
| 2024-06-06 | $0.008700 | $0.008730 | $0.008730 | $0.008501 |
| 2024-06-07 | $0.008730 | $0.008719 | $0.008730 | $0.008717 |
| 2024-06-08 | $0.008457 | $0.008282 | $0.008576 | $0.008282 |
| 2024-06-09 | $0.008282 | $0.008280 | $0.008282 | $0.008275 |
| 2024-06-13 | $0.008471 | $0.008323 | $0.008323 | $0.008011 |
| 2024-06-14 | $0.008323 | $0.008491 | $0.008491 | $0.008038 |
| 2024-06-15 | $0.008491 | $0.008025 | $0.009559 | $0.007847 |
| 2024-06-16 | $0.008025 | $0.008295 | $0.008404 | $0.008150 |
| 2024-06-17 | $0.008295 | $0.008214 | $0.008284 | $0.008038 |
| 2024-06-18 | $0.008214 | $0.008193 | $0.008226 | $0.008191 |
| 2024-06-19 | $0.008392 | $0.008399 | $0.008577 | $0.008221 |
| 2024-06-20 | $0.008399 | $0.008110 | $0.008286 | $0.008110 |
| 2024-06-21 | $0.008110 | $0.008077 | $0.008120 | $0.008073 |
| 2024-06-23 | $0.008107 | $0.008273 | $0.008273 | $0.007931 |
| 2024-06-24 | $0.008273 | $0.008075 | $0.008711 | $0.008075 |
| 2024-06-25 | $0.008075 | $0.008084 | $0.008091 | $0.008068 |
| 2024-06-26 | $0.008652 | $0.008515 | $0.008515 | $0.008515 |
| 2024-06-27 | $0.008120 | $0.007994 | $0.008304 | $0.007994 |
| 2024-06-28 | $0.007994 | $0.008165 | $0.009447 | $0.007827 |
| 2024-06-29 | $0.008165 | $0.008130 | $0.008164 | $0.008096 |
| 2024-06-30 | $0.008130 | $0.008132 | $0.008136 | $0.008128 |
| 2024-07-01 | $0.008445 | $0.008425 | $0.008460 | $0.008219 |
| 2024-07-02 | $0.008425 | $0.008420 | $0.008433 | $0.008411 |
| 2024-07-05 | $0.007892 | $0.007932 | $0.007932 | $0.007485 |
| 2024-07-06 | $0.007932 | $0.008037 | $0.008160 | $0.008037 |
| 2024-07-07 | $0.008037 | $0.007914 | $0.007914 | $0.007680 |
| 2024-07-08 | $0.007914 | $0.008090 | $0.008422 | $0.007908 |
| 2024-07-09 | $0.008090 | $0.008091 | $0.008096 | $0.008078 |
| 2024-07-10 | $0.008095 | $0.007782 | $0.008185 | $0.007782 |
| 2024-07-11 | $0.007782 | $0.007966 | $0.007997 | $0.007749 |
| 2024-07-12 | $0.007966 | $0.007954 | $0.007981 | $0.007950 |
| 2024-07-17 | $0.008615 | $0.008774 | $0.008808 | $0.008232 |
| 2024-07-18 | $0.008774 | $0.008531 | $0.008873 | $0.008394 |
| 2024-07-19 | $0.008531 | $0.008625 | $0.008730 | $0.008625 |
| 2024-07-20 | $0.008625 | $0.008656 | $0.008868 | $0.008656 |
| 2024-07-21 | $0.008656 | $0.008488 | $0.008877 | $0.008488 |
| 2024-07-22 | $0.008488 | $0.008534 | $0.008534 | $0.008086 |
| 2024-07-23 | $0.008534 | $0.008555 | $0.008557 | $0.008524 |
| 2024-07-24 | $0.008708 | $0.008538 | $0.008538 | $0.008204 |
| 2024-07-25 | $0.008538 | $0.008317 | $0.008698 | $0.008127 |
| 2024-07-26 | $0.008317 | $0.008711 | $0.008711 | $0.008515 |
| 2024-07-27 | $0.008711 | $0.008773 | $0.009033 | $0.008643 |
| 2024-07-28 | $0.008773 | $0.008895 | $0.009026 | $0.008699 |
| 2024-07-29 | $0.008895 | $0.008940 | $0.008956 | $0.008886 |
| 2024-07-31 | $0.008655 | $0.008726 | $0.008726 | $0.008532 |
| 2024-08-01 | $0.008726 | $0.008746 | $0.008753 | $0.008722 |
| 2024-08-02 | $0.008354 | $0.008091 | $0.008091 | $0.007763 |
| 2024-08-03 | $0.008091 | $0.008116 | $0.008116 | $0.008081 |
| 2024-08-04 | $0.008271 | $0.008091 | $0.008091 | $0.007446 |
| 2024-08-05 | $0.008091 | $0.008044 | $0.008142 | $0.008014 |
| 2024-08-06 | $0.007406 | $0.007486 | $0.007535 | $0.007116 |
| 2024-08-07 | $0.007486 | $0.007616 | $0.007616 | $0.007031 |
| 2024-08-08 | $0.007616 | $0.008024 | $0.008722 | $0.008024 |
| 2024-08-09 | $0.008024 | $0.008243 | $0.008269 | $0.007723 |
| 2024-08-10 | $0.008243 | $0.008250 | $0.008276 | $0.008250 |
| 2024-08-11 | $0.008250 | $0.008076 | $0.008076 | $0.007795 |
| 2024-08-12 | $0.008076 | $0.008118 | $0.008122 | $0.008065 |
| 2024-08-13 | $0.008311 | $0.007879 | $0.008485 | $0.007879 |
| 2024-08-14 | $0.008030 | $0.007933 | $0.008013 | $0.007720 |
| 2024-08-15 | $0.007933 | $0.007994 | $0.008020 | $0.007660 |
| 2024-08-16 | $0.007994 | $0.007911 | $0.008066 | $0.007807 |
| 2024-08-17 | $0.007911 | $0.007915 | $0.007916 | $0.007899 |
| 2024-08-18 | $0.007871 | $0.007942 | $0.008073 | $0.007864 |
| 2024-08-19 | $0.007942 | $0.008176 | $0.008414 | $0.008018 |
| 2024-08-20 | $0.008176 | $0.008168 | $0.008186 | $0.008159 |
| 2024-08-21 | $0.008054 | $0.008131 | $0.008236 | $0.007947 |
| 2024-08-22 | $0.008131 | $0.008132 | $0.008139 | $0.008120 |
| 2024-08-23 | $0.007897 | $0.008267 | $0.008350 | $0.008267 |
| 2024-08-24 | $0.008267 | $0.008256 | $0.008287 | $0.008248 |
| 2024-08-25 | $0.008503 | $0.008243 | $0.008435 | $0.008243 |
| 2024-08-26 | $0.008243 | $0.008244 | $0.008275 | $0.008241 |
| 2024-08-27 | $0.008258 | $0.008137 | $0.008137 | $0.007375 |
| 2024-08-28 | $0.008137 | $0.008092 | $0.008370 | $0.008092 |
| 2024-08-29 | $0.008092 | $0.008104 | $0.008109 | $0.008090 |
| 2025-01-24 | $0.007345 | $0.007083 | $0.007348 | $0.006818 |
| 2025-01-25 | $0.007083 | $0.007334 | $0.007334 | $0.007035 |
| 2025-01-26 | $0.007334 | $0.006884 | $0.007175 | $0.006561 |
| 2025-01-27 | $0.006884 | $0.007020 | $0.007060 | $0.006837 |
| 2025-01-28 | $0.006968 | $0.006521 | $0.006736 | $0.006521 |
| 2025-01-29 | $0.006777 | $0.006330 | $0.006790 | $0.005800 |
| 2025-01-30 | $0.006602 | $0.006588 | $0.006608 | $0.006575 |
| 2025-02-01 | $0.005998 | $0.005719 | $0.006179 | $0.005719 |
| 2025-02-02 | $0.006607 | $0.006656 | $0.006659 | $0.006596 |
| 2025-02-04 | $0.005706 | $0.005556 | $0.006000 | $0.005430 |
| 2025-02-05 | $0.005556 | $0.005700 | $0.006000 | $0.005300 |
| 2025-02-06 | $0.005700 | $0.005500 | $0.005800 | $0.005400 |
| 2025-02-07 | $0.005500 | $0.005528 | $0.005528 | $0.005300 |
| 2025-02-08 | $0.005560 | $0.005570 | $0.005586 | $0.005547 |
| 2025-02-09 | $0.005373 | $0.005500 | $0.005567 | $0.005334 |
| 2025-02-10 | $0.005500 | $0.005500 | $0.005570 | $0.005350 |
| 2025-02-11 | $0.005643 | $0.005652 | $0.005670 | $0.005642 |
| 2025-02-12 | $0.005400 | $0.005400 | $0.005450 | $0.0050000 |
| 2025-02-13 | $0.005806 | $0.005786 | $0.005813 | $0.005780 |
| 2025-02-14 | $0.005112 | $0.005250 | $0.005390 | $0.005112 |
| 2025-02-15 | $0.005250 | $0.005350 | $0.005449 | $0.005250 |
| 2025-02-16 | $0.005710 | $0.005727 | $0.005727 | $0.005705 |
| 2025-02-17 | $0.005300 | $0.005300 | $0.005400 | $0.005250 |
| 2025-02-18 | $0.005300 | $0.005338 | $0.005438 | $0.005248 |
| 2025-02-19 | $0.005661 | $0.005669 | $0.005677 | $0.005655 |
| 2025-02-20 | $0.005440 | $0.005600 | $0.005600 | $0.005320 |
| 2025-02-21 | $0.005807 | $0.005817 | $0.005823 | $0.005806 |
| 2025-02-22 | $0.005547 | $0.005600 | $0.005600 | $0.005500 |
| 2025-02-23 | $0.005600 | $0.005859 | $0.005859 | $0.005540 |
| 2025-02-24 | $0.005859 | $0.005723 | $0.006028 | $0.005670 |
| 2025-02-25 | $0.005723 | $0.005798 | $0.005978 | $0.005593 |
| 2025-02-26 | $0.005284 | $0.005270 | $0.005293 | $0.005261 |
| 2025-02-27 | $0.005597 | $0.005649 | $0.005649 | $0.005499 |
| 2025-02-28 | $0.005649 | $0.005600 | $0.005700 | $0.005502 |
| 2025-03-01 | $0.0047410 | $0.0047370 | $0.0047450 | $0.0047290 |
| 2025-03-02 | $0.005600 | $0.005700 | $0.005700 | $0.005480 |
| 2025-03-03 | $0.005700 | $0.005598 | $0.005698 | $0.005548 |
| 2025-03-04 | $0.005598 | $0.005401 | $0.005600 | $0.005400 |
| 2025-03-05 | $0.005401 | $0.005305 | $0.005450 | $0.005300 |
| 2025-03-06 | $0.005305 | $0.005347 | $0.005404 | $0.005050 |
| 2025-03-07 | $0.005347 | $0.005319 | $0.005346 | $0.005049 |
| 2025-03-08 | $0.005319 | $0.005347 | $0.005347 | $0.005123 |
| 2025-03-09 | $0.005347 | $0.005150 | $0.005347 | $0.005050 |
| 2025-03-10 | $0.0042820 | $0.0042900 | $0.0043130 | $0.0042740 |
| 2025-03-12 | $0.005120 | $0.005140 | $0.005149 | $0.005015 |
| 2025-03-13 | $0.005140 | $0.005128 | $0.005139 | $0.005015 |
| 2025-03-14 | $0.005128 | $0.005140 | $0.005140 | $0.005129 |
| 2025-03-15 | $0.0040520 | $0.0040580 | $0.0040580 | $0.0040490 |
| 2025-03-16 | $0.005149 | $0.005390 | $0.005400 | $0.005129 |
| 2025-03-17 | $0.005390 | $0.005211 | $0.005400 | $0.005203 |
| 2025-03-18 | $0.005211 | $0.005090 | $0.005400 | $0.005090 |
| 2025-03-19 | $0.0040950 | $0.0041010 | $0.0041030 | $0.0040900 |
| 2025-03-20 | $0.005250 | $0.005298 | $0.005298 | $0.005148 |
| 2025-03-21 | $0.0042030 | $0.0042220 | $0.0042230 | $0.0042000 |
| 2025-03-22 | $0.005199 | $0.005349 | $0.005349 | $0.005199 |
| 2025-03-23 | $0.005349 | $0.005347 | $0.005350 | $0.005250 |
| 2025-03-24 | $0.005347 | $0.005400 | $0.005400 | $0.005250 |
| 2025-03-25 | $0.0044130 | $0.0044230 | $0.0044300 | $0.0044040 |
| 2025-03-26 | $0.005394 | $0.005449 | $0.005449 | $0.005300 |
| 2025-03-27 | $0.005449 | $0.005301 | $0.005448 | $0.005299 |
| 2025-03-28 | $0.0042470 | $0.0042360 | $0.0042470 | $0.0042340 |
| 2025-03-29 | $0.005397 | $0.005397 | $0.005398 | $0.005300 |
| 2025-03-30 | $0.005397 | $0.005402 | $0.005402 | $0.005305 |
| 2025-03-31 | $0.005402 | $0.005250 | $0.005396 | $0.005250 |
| 2025-04-01 | $0.005250 | $0.005200 | $0.005370 | $0.005200 |
| 2025-04-02 | $0.005962 | $0.005774 | $0.005774 | $0.005774 |
| 2025-04-03 | $0.005774 | $0.005821 | $0.005821 | $0.005821 |
| 2025-04-04 | $0.005821 | $0.005870 | $0.005870 | $0.005870 |
| 2025-04-05 | $0.005870 | $0.005845 | $0.005845 | $0.005845 |
| 2025-04-06 | $0.005845 | $0.005486 | $0.005486 | $0.005486 |
| 2025-04-07 | $0.005486 | $0.005540 | $0.005540 | $0.005540 |
| 2025-04-08 | $0.005540 | $0.005338 | $0.005338 | $0.005338 |
| 2025-04-09 | $0.005196 | $0.0049820 | $0.005198 | $0.0046990 |
| 2025-04-10 | $0.0049820 | $0.0047270 | $0.005027 | $0.0046970 |
| 2025-04-11 | $0.0032260 | $0.0032290 | $0.0032290 | $0.0032170 |
| 2025-04-12 | $0.0048960 | $0.0049000 | $0.0050000 | $0.0047140 |
| 2025-04-13 | $0.0049000 | $0.0048890 | $0.0048990 | $0.0047990 |
| 2025-04-14 | $0.0048890 | $0.0046330 | $0.0048900 | $0.0045000 |
| 2025-04-15 | $0.0046330 | $0.0045500 | $0.0046890 | $0.0045500 |
| 2025-04-16 | $0.0045500 | $0.0045000 | $0.0045800 | $0.0044670 |
| 2025-04-17 | $0.0045000 | $0.0046510 | $0.0047990 | $0.0044090 |
| 2025-04-18 | $0.0046510 | $0.0045080 | $0.0046500 | $0.0044980 |
| 2025-04-19 | $0.0045080 | $0.0046320 | $0.0046320 | $0.0045090 |
| 2025-04-20 | $0.0046320 | $0.0045640 | $0.0046420 | $0.0044990 |
| 2025-04-21 | $0.0045640 | $0.0045260 | $0.0046200 | $0.0045000 |
| 2025-04-22 | $0.0045260 | $0.0048500 | $0.0048500 | $0.0045050 |
| 2025-04-23 | $0.0048500 | $0.0050000 | $0.005400 | $0.0047000 |
| 2025-04-24 | $0.0038070 | $0.0038060 | $0.0038130 | $0.0038020 |
| 2025-04-25 | $0.005300 | $0.005405 | $0.005505 | $0.005155 |
| 2025-04-26 | $0.0037860 | $0.0038000 | $0.0038030 | $0.0037860 |
| 2025-04-28 | $0.005449 | $0.005350 | $0.005450 | $0.005350 |
| 2025-04-29 | $0.005350 | $0.005301 | $0.005449 | $0.005100 |
| 2025-04-30 | $0.005301 | $0.005449 | $0.005449 | $0.005137 |
| 2025-05-01 | $0.005449 | $0.005482 | $0.005489 | $0.005300 |
| 2025-05-02 | $0.005482 | $0.005734 | $0.005859 | $0.005475 |
| 2025-05-03 | $0.0039070 | $0.0039060 | $0.0039070 | $0.0039020 |
| 2025-05-05 | $0.005812 | $0.005728 | $0.005806 | $0.005728 |
| 2025-05-06 | $0.005728 | $0.005929 | $0.005929 | $0.005620 |
| 2025-05-07 | $0.0038520 | $0.0038510 | $0.0038610 | $0.0038470 |
| 2025-05-08 | $0.006200 | $0.006814 | $0.006975 | $0.006200 |
| 2025-05-09 | $0.006814 | $0.006700 | $0.006976 | $0.005800 |
| 2025-05-10 | $0.006700 | $0.006789 | $0.006899 | $0.006599 |
| 2025-05-11 | $0.006789 | $0.006700 | $0.006800 | $0.006546 |
| 2025-05-12 | $0.005331 | $0.005330 | $0.005347 | $0.005324 |
| 2025-05-13 | $0.006933 | $0.007000 | $0.007100 | $0.006700 |
| 2025-05-14 | $0.007000 | $0.007200 | $0.007400 | $0.007000 |
| 2025-05-15 | $0.007200 | $0.007300 | $0.007400 | $0.006900 |
| 2025-05-16 | $0.007300 | $0.007830 | $0.008000 | $0.007300 |
| 2025-05-17 | $0.007830 | $0.007914 | $0.008050 | $0.007741 |
| 2025-05-18 | $0.007914 | $0.007900 | $0.007982 | $0.007617 |
| 2025-05-19 | $0.007900 | $0.007935 | $0.008200 | $0.007658 |
| 2025-05-20 | $0.007935 | $0.008050 | $0.008100 | $0.007774 |
| 2025-05-21 | $0.008050 | $0.008464 | $0.008500 | $0.007997 |
| 2025-05-22 | $0.005411 | $0.005425 | $0.005439 | $0.005398 |
| 2025-05-25 | $0.008362 | $0.008330 | $0.008380 | $0.008209 |
| 2025-05-26 | $0.008330 | $0.008206 | $0.008410 | $0.008121 |
| 2025-05-27 | $0.008206 | $0.008100 | $0.008309 | $0.008000 |
| 2025-05-28 | $0.008100 | $0.008186 | $0.008278 | $0.008092 |
| 2025-05-29 | $0.008186 | $0.008248 | $0.008500 | $0.008022 |
| 2025-05-30 | $0.008248 | $0.008548 | $0.008680 | $0.008159 |
| 2025-05-31 | $0.008548 | $0.008830 | $0.008992 | $0.008440 |
| 2025-06-01 | $0.008830 | $0.008810 | $0.008889 | $0.008664 |
| 2025-06-02 | $0.005386 | $0.005386 | $0.005388 | $0.005378 |
| 2025-06-03 | $0.008835 | $0.009146 | $0.009200 | $0.008695 |
| 2025-06-04 | $0.005501 | $0.005510 | $0.005521 | $0.005497 |
| 2025-06-05 | $0.009338 | $0.009715 | $0.009721 | $0.009109 |
| 2025-06-06 | $0.005122 | $0.005121 | $0.005127 | $0.005101 |
| 2025-06-07 | $0.009789 | $0.009881 | $0.0100000 | $0.009531 |
| 2025-06-08 | $0.005355 | $0.005344 | $0.005357 | $0.005343 |
| 2025-06-10 | $0.009622 | $0.009826 | $0.009888 | $0.009298 |
| 2025-06-11 | $0.009826 | $0.0099900 | $0.0099900 | $0.009706 |
| 2025-06-12 | $0.0099900 | $0.009757 | $0.0099900 | $0.009711 |
| 2025-06-13 | $0.009757 | $0.009442 | $0.009889 | $0.009237 |
| 2025-06-14 | $0.005470 | $0.005449 | $0.005471 | $0.005449 |
| 2025-06-16 | $0.008895 | $0.008316 | $0.008928 | $0.008257 |
| 2025-06-17 | $0.008316 | $0.008064 | $0.008434 | $0.008040 |
| 2025-06-18 | $0.005323 | $0.005339 | $0.005347 | $0.005323 |
| 2025-06-19 | $0.008187 | $0.008125 | $0.008200 | $0.008020 |
| 2025-06-20 | $0.005346 | $0.005366 | $0.005368 | $0.005345 |
| 2025-06-21 | $0.008207 | $0.008475 | $0.008522 | $0.008170 |
| 2025-06-22 | $0.008475 | $0.008608 | $0.008608 | $0.008428 |
| 2025-06-23 | $0.008608 | $0.008857 | $0.008859 | $0.008509 |
| 2025-06-24 | $0.008857 | $0.008809 | $0.008870 | $0.008740 |
| 2025-06-25 | $0.008809 | $0.008086 | $0.008853 | $0.007829 |
| 2025-06-26 | $0.008086 | $0.007916 | $0.008490 | $0.007824 |
| 2025-06-27 | $0.007916 | $0.007991 | $0.008200 | $0.007800 |
| 2025-06-28 | $0.007991 | $0.008293 | $0.008667 | $0.007900 |
| 2025-06-29 | $0.008293 | $0.008245 | $0.008490 | $0.008000 |
| 2025-06-30 | $0.008245 | $0.007659 | $0.008389 | $0.007600 |
| 2025-07-01 | $0.007659 | $0.007322 | $0.007996 | $0.007227 |
| 2025-07-02 | $0.007322 | $0.007168 | $0.007550 | $0.007094 |
| 2025-07-03 | $0.007168 | $0.007127 | $0.007237 | $0.007004 |
| 2025-07-04 | $0.007318 | $0.008186 | $0.008280 | $0.007318 |
| 2025-07-05 | $0.008186 | $0.008189 | $0.008189 | $0.008186 |
| 2025-07-06 | $0.008136 | $0.007802 | $0.008188 | $0.007702 |
| 2025-07-07 | $0.007802 | $0.007295 | $0.007899 | $0.007020 |
| 2025-07-08 | $0.007295 | $0.006883 | $0.007490 | $0.006000 |
| 2025-07-09 | $0.006883 | $0.006955 | $0.007000 | $0.006800 |
| 2025-07-10 | $0.006955 | $0.006909 | $0.007000 | $0.006633 |
| 2025-07-11 | $0.006909 | $0.006910 | $0.006911 | $0.006909 |
| 2025-07-12 | $0.006897 | $0.006789 | $0.006910 | $0.006671 |
| 2025-07-13 | $0.006789 | $0.006814 | $0.006883 | $0.006700 |
| 2025-07-14 | $0.006814 | $0.006904 | $0.006910 | $0.006757 |
| 2025-07-15 | $0.006904 | $0.006864 | $0.006910 | $0.006800 |
| 2025-07-16 | $0.006864 | $0.006893 | $0.006907 | $0.006800 |
| 2025-07-17 | $0.006893 | $0.006778 | $0.006954 | $0.006759 |
| 2025-07-18 | $0.006778 | $0.006775 | $0.006796 | $0.006775 |
| 2025-07-20 | $0.006702 | $0.006831 | $0.006868 | $0.006617 |
| 2025-07-21 | $0.006831 | $0.006834 | $0.006835 | $0.006831 |
| 2025-07-22 | $0.006850 | $0.006669 | $0.006998 | $0.006647 |
| 2025-07-23 | $0.006669 | $0.006672 | $0.006673 | $0.006669 |
| 2025-07-24 | $0.006584 | $0.006515 | $0.006696 | $0.006327 |
| 2025-07-25 | $0.006515 | $0.006503 | $0.006580 | $0.006300 |
| 2025-07-26 | $0.006503 | $0.006531 | $0.006600 | $0.006207 |
| 2025-07-27 | $0.006531 | $0.006740 | $0.006750 | $0.006480 |
| 2025-07-28 | $0.006740 | $0.006427 | $0.006740 | $0.006207 |
| 2025-07-29 | $0.006427 | $0.006427 | $0.006428 | $0.006427 |
| 2025-07-30 | $0.006324 | $0.006341 | $0.006383 | $0.006239 |
| 2025-07-31 | $0.006341 | $0.006342 | $0.006342 | $0.006341 |
| 2025-08-01 | $0.006296 | $0.006389 | $0.006698 | $0.006203 |
| 2025-08-02 | $0.006389 | $0.006420 | $0.006582 | $0.006388 |
| 2025-08-03 | $0.006420 | $0.006551 | $0.006607 | $0.006417 |
| 2025-08-04 | $0.006551 | $0.006434 | $0.006600 | $0.006400 |
| 2025-08-05 | $0.006434 | $0.006383 | $0.006461 | $0.006300 |
| 2025-08-06 | $0.006383 | $0.006378 | $0.006399 | $0.006320 |
| 2025-08-07 | $0.006378 | $0.006344 | $0.006459 | $0.006320 |
| 2025-08-08 | $0.006344 | $0.006431 | $0.006461 | $0.006325 |
| 2025-08-09 | $0.006431 | $0.006432 | $0.006433 | $0.006431 |
| 2025-08-10 | $0.006403 | $0.006420 | $0.006440 | $0.006369 |
| 2025-08-11 | $0.006420 | $0.006467 | $0.006528 | $0.006305 |
| 2025-08-12 | $0.006467 | $0.006467 | $0.006468 | $0.006466 |
| 2025-08-15 | $0.006643 | $0.006621 | $0.006707 | $0.006457 |
| 2025-08-16 | $0.006621 | $0.006557 | $0.006695 | $0.006460 |
| 2025-08-17 | $0.006557 | $0.006553 | $0.006557 | $0.006553 |
| 2025-08-18 | $0.006607 | $0.006559 | $0.006672 | $0.006515 |
| 2025-08-19 | $0.006559 | $0.006530 | $0.006595 | $0.006512 |
| 2025-08-20 | $0.006530 | $0.006499 | $0.006589 | $0.006450 |
| 2025-08-21 | $0.006499 | $0.006498 | $0.006528 | $0.006470 |
| 2025-08-22 | $0.006498 | $0.006302 | $0.006559 | $0.006302 |
| 2025-08-23 | $0.006302 | $0.006480 | $0.006553 | $0.006301 |
| 2025-08-24 | $0.006480 | $0.006548 | $0.006598 | $0.006361 |
| 2025-08-25 | $0.006548 | $0.006493 | $0.006653 | $0.006446 |
| 2025-08-26 | $0.006493 | $0.007139 | $0.008200 | $0.006446 |
| 2025-08-27 | $0.007139 | $0.006919 | $0.007177 | $0.006805 |
| 2025-08-28 | $0.006919 | $0.006970 | $0.007100 | $0.006800 |
| 2025-08-29 | $0.006970 | $0.006971 | $0.006973 | $0.006970 |
| 2025-09-04 | $0.007235 | $0.007833 | $0.008097 | $0.007101 |
| 2025-09-05 | $0.007833 | $0.007951 | $0.008088 | $0.007625 |
| 2025-09-06 | $0.007951 | $0.007951 | $0.007953 | $0.007947 |
| 2025-09-07 | $0.007811 | $0.007717 | $0.007880 | $0.007668 |
| 2025-09-08 | $0.007717 | $0.007576 | $0.007795 | $0.007509 |
| 2025-09-09 | $0.007576 | $0.007534 | $0.007633 | $0.007442 |
| 2025-09-10 | $0.007534 | $0.007536 | $0.007536 | $0.007534 |
| 2025-09-11 | $0.007152 | $0.007244 | $0.007634 | $0.007075 |
| 2025-09-12 | $0.007244 | $0.007288 | $0.007299 | $0.007242 |
| 2025-09-14 | $0.008105 | $0.008095 | $0.008230 | $0.007750 |
| 2025-09-15 | $0.008095 | $0.008101 | $0.008101 | $0.008095 |
| 2025-09-16 | $0.007840 | $0.007879 | $0.007890 | $0.007700 |
| 2025-09-17 | $0.007879 | $0.007881 | $0.007881 | $0.007879 |
| 2025-09-20 | $0.008052 | $0.008080 | $0.008080 | $0.008000 |
| 2025-09-21 | $0.008080 | $0.008083 | $0.008083 | $0.008080 |
| 2025-09-23 | $0.008158 | $0.008169 | $0.008252 | $0.008065 |
| 2025-09-24 | $0.008169 | $0.008171 | $0.008173 | $0.008169 |
Description
Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
