XWP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0028500 | $0.0029500 | $0.0029530 | $0.0028420 |
| 2023-11-25 | $0.0045280 | $0.0045360 | $0.0049140 | $0.0045360 |
| 2023-11-26 | $0.0045360 | $0.0043830 | $0.0045360 | $0.0043830 |
| 2023-11-27 | $0.0044950 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-11-28 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-11-29 | $0.005533 | $0.0034290 | $3.84 | $0.0034290 |
| 2023-11-30 | $0.0034290 | $0.0034230 | $0.0034310 | $0.0034230 |
| 2023-12-01 | $0.006414 | $0.006579 | $0.006579 | $0.006579 |
| 2023-12-02 | $0.006579 | $0.005920 | $0.007104 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005597 | $0.006397 | $0.005597 |
| 2023-12-04 | $0.005597 | $0.006718 | $0.006718 | $0.005878 |
| 2023-12-05 | $0.0038360 | $0.005735 | $0.005735 | $0.0039230 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005638 | $0.005640 | $0.005627 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005360 | $0.005365 | $0.005351 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005585 | $0.005602 | $0.005584 |
| 2023-12-17 | $0.005492 | $0.005375 | $0.005375 | $0.005375 |
| 2023-12-18 | $0.005375 | $0.005545 | $0.005545 | $0.005545 |
| 2023-12-19 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005663 | $0.005678 | $0.005663 |
| 2023-12-22 | $0.005704 | $0.006161 | $0.006161 | $0.005721 |
| 2023-12-23 | $0.006161 | $0.006118 | $0.006161 | $0.006108 |
| 2023-12-25 | $0.006023 | $0.006103 | $0.006103 | $0.006103 |
| 2023-12-26 | $0.006103 | $0.006100 | $0.006105 | $0.006098 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005656 | $0.005656 | $0.005645 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005493 | $0.005496 | $0.005479 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.006187 | $0.006187 | $0.005745 |
| 2024-01-05 | $0.006187 | $0.005743 | $0.006185 | $0.005743 |
| 2024-01-06 | $0.005743 | $0.005718 | $0.005718 | $0.005718 |
| 2024-01-07 | $0.005718 | $0.005714 | $0.005714 | $0.005714 |
| 2024-01-08 | $0.005714 | $0.005705 | $0.005719 | $0.005705 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-10 | $0.005996 | $0.005600 | $0.006067 | $0.005600 |
| 2024-01-11 | $0.005600 | $0.005580 | $0.005604 | $0.005560 |
| 2024-01-17 | $0.005607 | $0.005556 | $0.005556 | $0.005556 |
| 2024-01-18 | $0.005556 | $0.0049540 | $0.005367 | $0.0049540 |
| 2024-01-19 | $0.0049540 | $0.0049460 | $0.0049600 | $0.0049430 |
| 2024-01-20 | $0.0049950 | $0.005001 | $0.005001 | $0.005001 |
| 2024-01-21 | $0.005001 | $0.005002 | $0.005005 | $0.0049980 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.005018 |
| 2024-01-27 | $0.005018 | $0.005476 | $0.005476 | $0.005055 |
| 2024-01-28 | $0.005476 | $0.005043 | $0.005464 | $0.005043 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005196 | $0.005196 |
| 2024-01-30 | $0.005196 | $0.005182 | $0.005198 | $0.005177 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.005182 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005107 | $0.005109 | $0.005107 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.005321 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005443 | $0.005446 | $0.005437 |
| 2024-02-10 | $0.005659 | $0.005732 | $0.005732 | $0.005732 |
| 2024-02-11 | $0.005732 | $0.005797 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005797 | $0.005798 | $0.005801 | $0.005790 |
| 2024-02-13 | $0.005993 | $0.005968 | $0.005968 | $0.005968 |
| 2024-02-14 | $0.005968 | $0.005703 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005713 | $0.005713 | $0.005713 |
| 2024-02-16 | $0.006498 | $0.006169 | $0.006449 | $0.006169 |
| 2024-02-17 | $0.0046950 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2024-02-18 | $0.0046500 | $0.0048040 | $0.0048060 | $0.0046500 |
| 2024-02-19 | $0.006339 | $0.005595 | $0.006479 | $0.005595 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.005729 | $0.005076 | $0.005640 | $0.005076 |
| 2024-02-22 | $0.0046670 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2024-02-24 | $0.005006 | $0.005005 | $0.005015 | $0.0049980 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2024-02-26 | $0.005332 | $0.005318 | $0.005335 | $0.005315 |
| 2024-02-27 | $0.0049070 | $0.005136 | $0.005136 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.005123 | $0.005139 | $0.005121 |
| 2024-02-29 | $0.005626 | $0.005506 | $0.005506 | $0.005506 |
| 2024-03-01 | $0.005506 | $0.005619 | $0.005619 | $0.005619 |
| 2024-03-02 | $0.005619 | $0.005583 | $0.005583 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005576 | $0.005583 | $0.005570 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.006023 | $0.006035 | $0.006018 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.006212 |
| 2024-03-11 | $0.006212 | $0.006170 | $0.006212 | $0.006167 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.006430 | $0.006430 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.005873 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.005935 | $0.005941 | $0.005871 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.006127 | $0.006127 | $0.006077 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.006549 | $0.006549 | $0.006549 |
| 2024-03-22 | $0.006549 | $0.006583 | $0.006597 | $0.006544 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.006989 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006999 |
| 2024-03-27 | $0.006999 | $0.006992 | $0.007003 | $0.006984 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006986 | $0.006995 | $0.006983 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006952 | $0.006970 | $0.006950 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.005963 | $0.005970 | $0.005928 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006103 | $0.006110 | $0.006095 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005276 | $0.005549 | $0.005258 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005336 | $0.005602 | $0.005321 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.0046400 | $0.0049030 | $0.0046400 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.0049300 | $0.005198 | $0.0049230 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005738 | $0.005738 | $0.005100 |
| 2024-04-27 | $0.005738 | $0.005747 | $0.005751 | $0.005736 |
| 2024-04-28 | $0.0044400 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-04-29 | $0.0044180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-30 | $0.0044690 | $0.0045280 | $0.0045340 | $0.0044690 |
| 2024-05-02 | $0.006993 | $0.007090 | $0.007090 | $0.007090 |
| 2024-05-03 | $0.0040050 | $0.0040020 | $0.0040170 | $0.0040000 |
| 2024-05-04 | $0.0041590 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2024-05-05 | $0.0041770 | $0.0041790 | $0.0041830 | $0.0041730 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.0037390 | $0.007479 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0038110 | $0.0038130 | $0.0037390 |
| 2024-05-09 | $0.007968 | $0.0045540 | $0.0118400 | $0.0040380 |
| 2024-05-10 | $0.0045540 | $0.0038700 | $0.008729 | $0.0038700 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0038970 | $0.0039040 | $0.0039090 | $0.0038970 |
| 2024-05-14 | $0.0039240 | $0.0027370 | $0.006885 | $0.0027370 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0028850 | $0.0028840 | $0.0028930 | $0.0028820 |
| 2024-05-17 | $0.0027980 | $0.0034030 | $0.0034030 | $0.0029390 |
| 2024-05-18 | $0.0034030 | $0.0034030 | $0.0034040 | $0.0033980 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-05-23 | $0.0034560 | $0.0032590 | $0.0034560 | $0.0032490 |
| 2024-05-24 | $0.0033970 | $0.0047980 | $0.0047980 | $0.0034270 |
| 2024-05-25 | $0.0022440 | $0.0022380 | $0.0022440 | $0.0022350 |
| 2024-05-27 | $0.0022950 | $0.0038910 | $0.0038910 | $0.0023350 |
| 2024-05-28 | $0.0038910 | $0.0026880 | $0.007681 | $0.0026880 |
| 2024-05-29 | $0.0026880 | $0.0026920 | $0.0026920 | $0.0026870 |
| 2024-05-30 | $0.0047300 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-05-31 | $0.0026230 | $0.0026240 | $0.0026250 | $0.0026210 |
| 2024-06-01 | $0.0026310 | $0.009151 | $0.009151 | $0.0026690 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.009028 | $0.009034 | $0.009035 | $0.009016 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.009137 | $0.009126 | $0.009138 | $0.009123 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.008823 | $0.008819 | $0.008823 | $0.008816 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.008414 | $0.008369 | $0.008426 | $0.008359 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.008416 | $0.008373 | $0.008426 | $0.008369 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0048220 | $0.0048220 | $0.0042190 |
| 2024-06-25 | $0.0048220 | $0.0048190 | $0.0048250 | $0.0048190 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.0048680 | $0.0048740 | $0.0048680 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.005021 | $0.005032 | $0.005021 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029450 | $0.0029510 | $0.0028350 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0028670 | $0.0029210 | $0.0029290 | $0.0028670 |
| 2024-07-17 | $0.0032540 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2024-07-18 | $0.0032050 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0031840 | $0.0033780 | $0.0031720 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0032350 | $0.0034130 | $0.0032040 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0030380 | $0.0032310 | $0.0030360 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0028920 | $0.0030710 | $0.0028840 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027270 | $0.0029070 | $0.0026980 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0027700 | $0.0029360 | $0.0027570 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0028780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0027680 | $0.0029450 | $0.0027650 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0027930 | $0.0029730 | $0.0027910 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0028720 | $0.0030590 | $0.0028700 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0030080 | $0.0032040 | $0.0030060 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0030200 | $0.0032130 | $0.0030130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0027820 | $0.0029520 | $0.0027740 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-02-01 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-02-02 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2025-02-04 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-02-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-11 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2025-02-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-19 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-21 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2025-02-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-24 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-02-25 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-02-26 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2025-02-27 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-02-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-01 | $0.0000840 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-05 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-03-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-03-07 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-13 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-18 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-20 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-23 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-25 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2025-03-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-27 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-28 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-03-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-02 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-04-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-06 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-04-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-09 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2025-04-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-15 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-17 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-18 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-20 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-21 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-04-22 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-04-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-24 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2025-04-25 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-26 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-28 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-04-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-06 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-08 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-10 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-11 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-13 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-18 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-20 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-05-21 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-26 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-05-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-05-28 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-05-29 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-05-30 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-31 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-01 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-03 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-04 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2025-06-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-06 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2025-06-07 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-06-11 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-06-12 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-17 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-21 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-06-22 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-06-23 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-06-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-06-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-06-30 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-07-01 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2025-07-02 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-03 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-04 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-06 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-07 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-07-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-07-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-07-10 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-07-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-14 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-15 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-07-18 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2025-07-20 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-07-22 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-27 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2025-07-28 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-29 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-30 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-07-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-02 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-03 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-04 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-07 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-08 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-10 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-08-15 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-16 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2025-08-17 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2025-08-18 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-08-19 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-21 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-22 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-08-23 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-25 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-08-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-08-28 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-08-29 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2025-09-04 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-05 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-06 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-07 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2025-09-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-10 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001110 |
| 2025-09-11 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-14 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-09-16 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2025-09-23 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2025-09-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.