VTC
Vertcoin Rang 294
Webseite
Twitter
55,517,397 VTC
Kaufen/Verkaufen
Get Wallet
Vertcoin
Vertcoin Preis $ 0.2941
$ 0.2941
Vertcoin 24h Vol
$319,134
$319,134
Vertcoin Marktkapitalisierung $16,328,027
$16,328,027
24h Vol
34 BTC 1 H
1.16 %
24 H
0.61 %
7 d
2.28 %
Heute Vertcoin Preis in US-Dollar ist derzeit
0.2941
USD, und wenn in konvertiert Bitcoin ist
0.00003179
BTC. Insgesamt 55,517,397 VTC sind derzeit auf dem Markt im Umlauf. Vertcoin Die Preise erfahren derzeit eine Änderung von 0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Vertcoin wurde gehandelt Krypto-Austausch. Erhalten Vertcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vertcoin
Symbol
VTC
Algorithmus
Lyra2RE
BTC Preis
0.00003179 BTC
BTC Markt
1,765 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
55,517,397 VTC
1h
1.16 %
24h
0.61 %
7d
2.28 %
Twitter
Webseite
Share Vertcoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.1023000 | $0.1005000 | $0.1038000 | $0.0977 |
| 2023-07-08 | $0.1005000 | $0.0996700 | $0.1060000 | $0.0982 |
| 2023-07-09 | $0.0996700 | $0.1017000 | $0.1029000 | $0.0981 |
| 2023-07-10 | $0.1017000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-07-11 | $0.1022000 | $0.1011000 | $0.1035000 | $0.1011000 |
| 2023-07-12 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1003000 |
| 2023-07-13 | $0.1009000 | $0.1004000 | $0.1045000 | $0.0997800 |
| 2023-07-14 | $0.1004000 | $0.1065000 | $0.1080000 | $0.0968 |
| 2023-07-15 | $0.1065000 | $0.1027000 | $0.1118000 | $0.1027000 |
| 2023-07-16 | $0.1027000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2023-07-17 | $0.1019000 | $0.1004000 | $0.1055000 | $0.1001000 |
| 2023-07-18 | $0.1004000 | $0.0983 | $0.1111000 | $0.0974 |
| 2023-07-19 | $0.0983 | $0.0978 | $0.1002000 | $0.0969 |
| 2023-07-20 | $0.0978 | $0.0978 | $0.0981 | $0.0966 |
| 2023-07-21 | $0.0978 | $0.0972 | $0.0996000 | $0.0969 |
| 2023-07-22 | $0.0972 | $0.0965 | $0.1007000 | $0.0965 |
| 2023-07-23 | $0.0965 | $0.0966 | $0.0990 | $0.0957 |
| 2023-07-24 | $0.0966 | $0.0963 | $0.0972 | $0.0934 |
| 2023-07-25 | $0.0963 | $0.0935 | $0.0967 | $0.0927 |
| 2023-07-26 | $0.0935 | $0.0928 | $0.0939 | $0.0913 |
| 2023-07-27 | $0.0928 | $0.0920 | $0.0953 | $0.0917 |
| 2023-07-28 | $0.0920 | $0.0915 | $0.0929 | $0.0912 |
| 2023-07-29 | $0.0915 | $0.0954 | $0.1013000 | $0.0913 |
| 2023-07-30 | $0.0954 | $0.0966 | $0.0990 | $0.0949 |
| 2023-07-31 | $0.0966 | $0.0933 | $0.1003000 | $0.0930 |
| 2023-08-01 | $0.0933 | $0.0945 | $0.0986 | $0.0942 |
| 2023-08-02 | $0.0945 | $0.0928 | $0.0948 | $0.0925 |
| 2023-08-03 | $0.0928 | $0.0910 | $0.0928 | $0.0907 |
| 2023-08-04 | $0.0910 | $0.0896 | $0.0931 | $0.0896 |
| 2023-08-05 | $0.0896 | $0.0912 | $0.0921 | $0.0895 |
| 2023-08-06 | $0.0912 | $0.0935 | $0.0947 | $0.0898 |
| 2023-08-07 | $0.0935 | $0.0908 | $0.0943 | $0.0902 |
| 2023-08-08 | $0.0908 | $0.0786 | $0.0932 | $0.0628 |
| 2023-08-09 | $0.0786 | $0.0695 | $0.0795 | $0.0633 |
| 2023-08-10 | $0.0695 | $0.0589 | $0.0712 | $0.0556 |
| 2023-08-11 | $0.0589 | $0.0506 | $0.0615 | $0.0496900 |
| 2023-08-12 | $0.0506 | $0.0476600 | $0.0524 | $0.0458900 |
| 2023-08-13 | $0.0476600 | $0.0424600 | $0.0491900 | $0.0418700 |
| 2023-08-14 | $0.0424600 | $0.0417600 | $0.0464700 | $0.0338200 |
| 2023-08-15 | $0.0417600 | $0.0393800 | $0.0458000 | $0.0353000 |
| 2023-08-16 | $0.0393800 | $0.0548 | $0.0554 | $0.0387500 |
| 2023-08-17 | $0.0548 | $0.0452800 | $0.0562 | $0.0434100 |
| 2023-08-18 | $0.0452800 | $0.0450700 | $0.0505 | $0.0424600 |
| 2023-08-19 | $0.0450700 | $0.0441000 | $0.0461900 | $0.0441000 |
| 2023-08-20 | $0.0441000 | $0.0447900 | $0.0466200 | $0.0442600 |
| 2023-08-21 | $0.0447900 | $0.0431100 | $0.0454600 | $0.0420600 |
| 2023-08-22 | $0.0431100 | $0.0429700 | $0.0445300 | $0.0419300 |
| 2023-08-23 | $0.0429700 | $0.0454600 | $0.0467900 | $0.0425600 |
| 2023-08-24 | $0.0454600 | $0.0452700 | $0.0468400 | $0.0431700 |
| 2023-08-25 | $0.0452700 | $0.0450700 | $0.0463700 | $0.0437700 |
| 2023-08-26 | $0.0450700 | $0.0439600 | $0.0452600 | $0.0431800 |
| 2023-08-27 | $0.0439600 | $0.0425300 | $0.0459200 | $0.0352200 |
| 2023-08-28 | $0.0425300 | $0.0446400 | $0.0456900 | $0.0417700 |
| 2023-08-29 | $0.0446400 | $0.0479700 | $0.0488000 | $0.0451900 |
| 2023-08-30 | $0.0479700 | $0.0477800 | $0.0488800 | $0.0458700 |
| 2023-08-31 | $0.0477800 | $0.0448700 | $0.0466800 | $0.0435700 |
| 2023-09-01 | $0.0448700 | $0.0428300 | $0.0451500 | $0.0425700 |
| 2023-09-02 | $0.0428300 | $0.0457900 | $0.0473400 | $0.0426800 |
| 2023-09-03 | $0.0457900 | $0.0444100 | $0.0459700 | $0.0433700 |
| 2023-09-04 | $0.0444100 | $0.0449200 | $0.0487900 | $0.0428500 |
| 2023-09-05 | $0.0449200 | $0.0487300 | $0.0542 | $0.0440900 |
| 2023-09-06 | $0.0487300 | $0.0497000 | $0.0523 | $0.0455800 |
| 2023-09-07 | $0.0497000 | $0.0485900 | $0.0546 | $0.0464900 |
| 2023-09-08 | $0.0485900 | $0.0445600 | $0.0479300 | $0.0445600 |
| 2023-09-09 | $0.0445600 | $0.0463600 | $0.0466200 | $0.0442900 |
| 2023-09-10 | $0.0463600 | $0.0444300 | $0.0490800 | $0.0444300 |
| 2023-09-11 | $0.0444300 | $0.0430300 | $0.0450400 | $0.0425200 |
| 2023-09-12 | $0.0430300 | $0.0439500 | $0.0444700 | $0.0416200 |
| 2023-09-13 | $0.0439300 | $0.0445900 | $0.0448500 | $0.0440600 |
| 2023-09-14 | $0.0445900 | $0.0451100 | $0.0453700 | $0.0445800 |
| 2023-09-15 | $0.0451100 | $0.0439000 | $0.0455000 | $0.0439000 |
| 2023-09-16 | $0.0439000 | $0.0449000 | $0.0454300 | $0.0438400 |
| 2023-09-17 | $0.0449000 | $0.0445800 | $0.0453700 | $0.0443100 |
| 2023-09-18 | $0.0445800 | $0.0452400 | $0.0457800 | $0.0439000 |
| 2023-09-19 | $0.0452400 | $0.0438200 | $0.0462700 | $0.0435500 |
| 2023-09-20 | $0.0438200 | $0.0442200 | $0.0444900 | $0.0436700 |
| 2023-09-21 | $0.0442200 | $0.0427700 | $0.0435700 | $0.0406500 |
| 2023-09-22 | $0.0427700 | $0.0433300 | $0.0436000 | $0.0422700 |
| 2023-09-23 | $0.0433300 | $0.0433300 | $0.0436000 | $0.0428000 |
| 2023-09-24 | $0.0433300 | $0.0396600 | $0.0430700 | $0.0396600 |
| 2023-09-25 | $0.0396600 | $0.0412900 | $0.0426000 | $0.0397100 |
| 2023-09-26 | $0.0412900 | $0.0414200 | $0.0419400 | $0.0395800 |
| 2023-09-27 | $0.0414200 | $0.0387500 | $0.0424400 | $0.0371700 |
| 2023-09-28 | $0.0387500 | $0.0416200 | $0.0440500 | $0.0397300 |
| 2023-09-29 | $0.0416200 | $0.0409000 | $0.0417100 | $0.0409000 |
| 2023-09-30 | $0.0409000 | $0.0423300 | $0.0423300 | $0.0409900 |
| 2023-10-01 | $0.0423300 | $0.0394700 | $0.0442300 | $0.0394700 |
| 2023-10-02 | $0.0394700 | $0.0390600 | $0.0412600 | $0.0387900 |
| 2023-10-03 | $0.0390600 | $0.0392200 | $0.0408700 | $0.0386700 |
| 2023-10-04 | $0.0392200 | $0.0403000 | $0.0419600 | $0.0394600 |
| 2023-10-05 | $0.0403000 | $0.0438600 | $0.0488000 | $0.0389300 |
| 2023-10-06 | $0.0438600 | $0.0452700 | $0.0497400 | $0.0413600 |
| 2023-10-07 | $0.0452700 | $0.0464400 | $0.0495100 | $0.0447600 |
| 2023-10-08 | $0.0464400 | $0.0474900 | $0.0474900 | $0.0446900 |
| 2023-10-09 | $0.0474900 | $0.0460900 | $0.0469200 | $0.0433300 |
| 2023-10-10 | $0.0460900 | $0.0457500 | $0.0473900 | $0.0441100 |
| 2023-10-11 | $0.0457500 | $0.0457800 | $0.0458900 | $0.0457500 |
| 2023-10-12 | $0.0451400 | $0.0446800 | $0.0454900 | $0.0441500 |
| 2023-10-13 | $0.0446800 | $0.0432500 | $0.0456700 | $0.0429800 |
| 2023-10-14 | $0.0432500 | $0.0451200 | $0.0456500 | $0.0429700 |
| 2023-10-15 | $0.0451200 | $0.0459300 | $0.0462000 | $0.0443000 |
| 2023-10-16 | $0.0459300 | $0.0473400 | $0.0484800 | $0.0447700 |
| 2023-10-17 | $0.0473400 | $0.0471600 | $0.0485800 | $0.0465900 |
| 2023-10-18 | $0.0471600 | $0.0473100 | $0.0481600 | $0.0458900 |
| 2023-10-19 | $0.0473100 | $0.0477000 | $0.0485600 | $0.0462600 |
| 2023-10-20 | $0.0477000 | $0.0480900 | $0.0495700 | $0.0469000 |
| 2023-10-21 | $0.0480900 | $0.0496700 | $0.0499700 | $0.0481800 |
| 2023-10-22 | $0.0496700 | $0.0497900 | $0.0498300 | $0.0496700 |
| 2023-10-24 | $0.0553 | $0.0556 | $0.0570 | $0.0536 |
| 2023-10-25 | $0.0556 | $0.0559 | $0.0569 | $0.0518 |
| 2023-10-26 | $0.0559 | $0.0564 | $0.0570 | $0.0543 |
| 2023-10-27 | $0.0564 | $0.0562 | $0.0564 | $0.0562 |
| 2023-11-25 | $0.0335900 | $0.0310000 | $0.0385600 | $0.0302400 |
| 2023-11-26 | $0.0310000 | $0.0310400 | $0.0310700 | $0.0310000 |
| 2023-11-27 | $0.0303400 | $0.0275600 | $0.0335200 | $0.0264400 |
| 2023-11-28 | $0.0275600 | $0.0249700 | $0.0336700 | $0.0234600 |
| 2023-11-29 | $0.0249700 | $0.0204500 | $0.0295300 | $0.0185500 |
| 2023-11-30 | $0.0204500 | $0.0202800 | $0.0204500 | $0.0202700 |
| 2023-12-01 | $0.0226400 | $0.0251500 | $0.0328900 | $0.0228300 |
| 2023-12-02 | $0.0251500 | $0.0307900 | $0.0331500 | $0.0244700 |
| 2023-12-03 | $0.0307900 | $0.0307900 | $0.0399800 | $0.0271900 |
| 2023-12-04 | $0.0307900 | $0.0314900 | $0.0394700 | $0.0298100 |
| 2023-12-05 | $0.0314900 | $0.0339500 | $0.0365900 | $0.0330700 |
| 2023-12-06 | $0.0339500 | $0.0345800 | $0.0358900 | $0.0323900 |
| 2023-12-07 | $0.0345800 | $0.0350600 | $0.0363600 | $0.0324600 |
| 2023-12-08 | $0.0350600 | $0.0353100 | $0.0353100 | $0.0350600 |
| 2023-12-10 | $0.0428500 | $0.0429200 | $0.0437900 | $0.0407300 |
| 2023-12-11 | $0.0429200 | $0.0387600 | $0.0408200 | $0.0371100 |
| 2023-12-12 | $0.0387600 | $0.0387100 | $0.0389600 | $0.0386900 |
| 2023-12-13 | $0.0373300 | $0.0394600 | $0.0403100 | $0.0373100 |
| 2023-12-14 | $0.0394600 | $0.0378700 | $0.0404500 | $0.0370100 |
| 2023-12-15 | $0.0378700 | $0.0381100 | $0.0381200 | $0.0375300 |
| 2023-12-17 | $0.0397100 | $0.0388700 | $0.0401100 | $0.0380400 |
| 2023-12-18 | $0.0388700 | $0.0392400 | $0.0422200 | $0.0388100 |
| 2023-12-19 | $0.0392400 | $0.0393100 | $0.0410000 | $0.0384600 |
| 2023-12-20 | $0.0393100 | $0.0423600 | $0.0423600 | $0.0397400 |
| 2023-12-21 | $0.0423600 | $0.0423500 | $0.0423900 | $0.0421800 |
| 2023-12-22 | $0.0447500 | $0.0457700 | $0.0572 | $0.0431300 |
| 2023-12-23 | $0.0457700 | $0.0457400 | $0.0457700 | $0.0456400 |
| 2023-12-25 | $0.0499100 | $0.0483900 | $0.0523 | $0.0466500 |
| 2023-12-26 | $0.0483900 | $0.0482500 | $0.0484200 | $0.0482400 |
| 2023-12-27 | $0.0476200 | $0.0469500 | $0.0499900 | $0.0465100 |
| 2023-12-28 | $0.0469500 | $0.0469700 | $0.0470200 | $0.0468000 |
| 2023-12-29 | $0.0447200 | $0.0441800 | $0.0454400 | $0.0429200 |
| 2023-12-30 | $0.0441800 | $0.0425700 | $0.0446700 | $0.0425700 |
| 2023-12-31 | $0.0425700 | $0.0428800 | $0.0428800 | $0.0425700 |
| 2024-01-01 | $0.0435500 | $0.0472900 | $0.0477300 | $0.0446400 |
| 2024-01-02 | $0.0472900 | $0.0463200 | $0.0504 | $0.0454200 |
| 2024-01-03 | $0.0463200 | $0.0454300 | $0.0462800 | $0.0432800 |
| 2024-01-04 | $0.0454300 | $0.0455200 | $0.0481700 | $0.0450800 |
| 2024-01-05 | $0.0455200 | $0.0446200 | $0.0463900 | $0.0433000 |
| 2024-01-06 | $0.0446200 | $0.0422300 | $0.0502 | $0.0417900 |
| 2024-01-07 | $0.0422300 | $0.0426300 | $0.0443900 | $0.0417500 |
| 2024-01-08 | $0.0426300 | $0.0430100 | $0.0430700 | $0.0426300 |
| 2024-01-09 | $0.0404100 | $0.0396700 | $0.0410500 | $0.0382800 |
| 2024-01-10 | $0.0396700 | $0.0392000 | $0.0410700 | $0.0387300 |
| 2024-01-11 | $0.0392000 | $0.0391900 | $0.0394100 | $0.0390700 |
| 2024-01-17 | $0.0379600 | $0.0401700 | $0.0406000 | $0.0359000 |
| 2024-01-18 | $0.0401700 | $0.0375700 | $0.0396400 | $0.0367500 |
| 2024-01-19 | $0.0375700 | $0.0379600 | $0.0379600 | $0.0375700 |
| 2024-01-20 | $0.0366300 | $0.0387600 | $0.0400100 | $0.0362600 |
| 2024-01-21 | $0.0387600 | $0.0384500 | $0.0387600 | $0.0383400 |
| 2024-01-22 | $0.0403200 | $0.0375500 | $0.0387300 | $0.0339900 |
| 2024-01-23 | $0.0375500 | $0.0382800 | $0.0446600 | $0.0370900 |
| 2024-01-24 | $0.0382800 | $0.0376700 | $0.0392800 | $0.0372700 |
| 2024-01-25 | $0.0376700 | $0.0347500 | $0.0387400 | $0.0331500 |
| 2024-01-26 | $0.0347500 | $0.0359600 | $0.0372200 | $0.0351300 |
| 2024-01-27 | $0.0359600 | $0.0379100 | $0.0379100 | $0.0358100 |
| 2024-01-28 | $0.0379100 | $0.0378300 | $0.0474900 | $0.0357200 |
| 2024-01-29 | $0.0378300 | $0.0433000 | $0.0454700 | $0.0381100 |
| 2024-01-30 | $0.0433000 | $0.0431900 | $0.0434200 | $0.0431800 |
| 2024-02-02 | $0.0396300 | $0.0393000 | $0.0401600 | $0.0388600 |
| 2024-02-03 | $0.0393000 | $0.0391300 | $0.0399900 | $0.0387000 |
| 2024-02-04 | $0.0391300 | $0.0387400 | $0.0395900 | $0.0383100 |
| 2024-02-05 | $0.0387400 | $0.0385600 | $0.0387400 | $0.0385600 |
| 2024-02-07 | $0.0387800 | $0.0403500 | $0.0412400 | $0.0394600 |
| 2024-02-08 | $0.0403500 | $0.0394200 | $0.0421300 | $0.0394200 |
| 2024-02-09 | $0.0394200 | $0.0396300 | $0.0397600 | $0.0394200 |
| 2024-02-10 | $0.0419700 | $0.0429900 | $0.0434700 | $0.0410800 |
| 2024-02-11 | $0.0429900 | $0.0449300 | $0.0449300 | $0.0415500 |
| 2024-02-12 | $0.0449300 | $0.0449800 | $0.0452000 | $0.0449300 |
| 2024-02-13 | $0.0459500 | $0.0457500 | $0.0462500 | $0.0432700 |
| 2024-02-14 | $0.0457500 | $0.0497700 | $0.0508 | $0.0466600 |
| 2024-02-15 | $0.0497700 | $0.0498600 | $0.0498600 | $0.0477800 |
| 2024-02-16 | $0.0498600 | $0.0527 | $0.0537 | $0.0485100 |
| 2024-02-17 | $0.0527 | $0.0558 | $0.0574 | $0.0512 |
| 2024-02-18 | $0.0558 | $0.0563 | $0.0564 | $0.0558 |
| 2024-02-19 | $0.0548 | $0.0559 | $0.0580 | $0.0539 |
| 2024-02-20 | $0.0559 | $0.0544 | $0.0570 | $0.0533 |
| 2024-02-21 | $0.0544 | $0.0524 | $0.0565 | $0.0519 |
| 2024-02-22 | $0.0524 | $0.0533 | $0.0554 | $0.0502 |
| 2024-02-23 | $0.0533 | $0.0543 | $0.0584 | $0.0518 |
| 2024-02-24 | $0.0543 | $0.0547 | $0.0548 | $0.0543 |
| 2024-02-25 | $0.0552 | $0.0559 | $0.0569 | $0.0538 |
| 2024-02-26 | $0.0559 | $0.0559 | $0.0560 | $0.0558 |
| 2024-02-27 | $0.0556 | $0.0571 | $0.0622 | $0.0559 |
| 2024-02-28 | $0.0571 | $0.0574 | $0.0574 | $0.0570 |
| 2024-02-29 | $0.0556 | $0.0569 | $0.0575 | $0.0520 |
| 2024-03-01 | $0.0569 | $0.0543 | $0.0587 | $0.0531 |
| 2024-03-02 | $0.0543 | $0.0527 | $0.0552 | $0.0465300 |
| 2024-03-03 | $0.0527 | $0.0526 | $0.0530 | $0.0526 |
| 2024-03-07 | $0.0588 | $0.0549 | $0.0602 | $0.0535 |
| 2024-03-08 | $0.0549 | $0.0551 | $0.0551 | $0.0545 |
| 2024-03-10 | $0.0602 | $0.0587 | $0.0690 | $0.0518 |
| 2024-03-11 | $0.0587 | $0.0588 | $0.0589 | $0.0584 |
| 2024-03-12 | $0.0591 | $0.0586 | $0.0607 | $0.0543 |
| 2024-03-13 | $0.0586 | $0.0592 | $0.0614 | $0.0585 |
| 2024-03-14 | $0.0592 | $0.0585 | $0.0600 | $0.0550 |
| 2024-03-15 | $0.0585 | $0.0542 | $0.0598 | $0.0417000 |
| 2024-03-16 | $0.0542 | $0.0535 | $0.0535 | $0.0503 |
| 2024-03-17 | $0.0535 | $0.0529 | $0.0539 | $0.0522 |
| 2024-03-18 | $0.0513 | $0.0514 | $0.0527 | $0.0486800 |
| 2024-03-19 | $0.0514 | $0.0513 | $0.0517 | $0.0511 |
| 2024-03-20 | $0.0495400 | $0.0516 | $0.0543 | $0.0495400 |
| 2024-03-21 | $0.0516 | $0.0531 | $0.0570 | $0.0497700 |
| 2024-03-22 | $0.0531 | $0.0527 | $0.0534 | $0.0525 |
| 2024-03-23 | $0.0542 | $0.0531 | $0.0653 | $0.0518 |
| 2024-03-24 | $0.0531 | $0.0558 | $0.0591 | $0.0544 |
| 2024-03-25 | $0.0558 | $0.0580 | $0.0594 | $0.0545 |
| 2024-03-26 | $0.0580 | $0.0602 | $0.0616 | $0.0546 |
| 2024-03-27 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2024-03-29 | $0.0552 | $0.0601 | $0.0636 | $0.0545 |
| 2024-03-30 | $0.0601 | $0.0606 | $0.0607 | $0.0601 |
| 2024-03-31 | $0.0578 | $0.0556 | $0.0599 | $0.0556 |
| 2024-04-01 | $0.0556 | $0.0509 | $0.0551 | $0.0502 |
| 2024-04-02 | $0.0509 | $0.0515 | $0.0516 | $0.0509 |
| 2024-04-03 | $0.0484500 | $0.0488300 | $0.0488300 | $0.0475100 |
| 2024-04-04 | $0.0488300 | $0.0490900 | $0.0491500 | $0.0487000 |
| 2024-04-05 | $0.0535 | $0.0461500 | $0.0536 | $0.0454700 |
| 2024-04-06 | $0.0461500 | $0.0465800 | $0.0466300 | $0.0460800 |
| 2024-04-07 | $0.0496200 | $0.0471600 | $0.0499400 | $0.0464700 |
| 2024-04-08 | $0.0471600 | $0.0475100 | $0.0476100 | $0.0470800 |
| 2024-04-10 | $0.0463200 | $0.0480300 | $0.0509 | $0.0459100 |
| 2024-04-11 | $0.0480300 | $0.0448200 | $0.0497200 | $0.0427200 |
| 2024-04-12 | $0.0448200 | $0.0454500 | $0.0454600 | $0.0448200 |
| 2024-04-15 | $0.0466900 | $0.0444100 | $0.0450500 | $0.0412400 |
| 2024-04-16 | $0.0444100 | $0.0446800 | $0.0459500 | $0.0382900 |
| 2024-04-17 | $0.0446800 | $0.0416700 | $0.0429000 | $0.0404500 |
| 2024-04-18 | $0.0416700 | $0.0413400 | $0.0417100 | $0.0411600 |
| 2024-04-20 | $0.0427800 | $0.0539 | $0.0715 | $0.0422400 |
| 2024-04-21 | $0.0539 | $0.0543 | $0.0544 | $0.0539 |
| 2024-04-24 | $0.0518 | $0.0494800 | $0.0508 | $0.0456300 |
| 2024-04-25 | $0.0494800 | $0.0516 | $0.0522 | $0.0490100 |
| 2024-04-26 | $0.0516 | $0.0523 | $0.0561 | $0.0497300 |
| 2024-04-27 | $0.0523 | $0.0521 | $0.0524 | $0.0521 |
| 2024-04-28 | $0.0514 | $0.0600 | $0.0820 | $0.0479600 |
| 2024-04-29 | $0.0600 | $0.0619 | $0.0702 | $0.0600 |
| 2024-04-30 | $0.0619 | $0.0618 | $0.0623 | $0.0618 |
| 2024-05-02 | $0.0606 | $0.0603 | $0.0768 | $0.0591 |
| 2024-05-03 | $0.0603 | $0.0607 | $0.0607 | $0.0603 |
| 2024-05-04 | $0.0585 | $0.0658 | $0.0658 | $0.0594 |
| 2024-05-05 | $0.0658 | $0.0659 | $0.0660 | $0.0655 |
| 2024-05-06 | $0.0602 | $0.0569 | $0.0606 | $0.0562 |
| 2024-05-07 | $0.0569 | $0.0567 | $0.0592 | $0.0561 |
| 2024-05-08 | $0.0567 | $0.0574 | $0.0574 | $0.0567 |
| 2024-05-09 | $0.0563 | $0.0606 | $0.0643 | $0.0574 |
| 2024-05-10 | $0.0606 | $0.0578 | $0.0584 | $0.0571 |
| 2024-05-11 | $0.0578 | $0.0590 | $0.0596 | $0.0572 |
| 2024-05-12 | $0.0590 | $0.0572 | $0.0596 | $0.0572 |
| 2024-05-13 | $0.0572 | $0.0573 | $0.0576 | $0.0572 |
| 2024-05-14 | $0.0579 | $0.0597 | $0.0597 | $0.0560 |
| 2024-05-15 | $0.0597 | $0.0623 | $0.0682 | $0.0596 |
| 2024-05-16 | $0.0623 | $0.0626 | $0.0627 | $0.0623 |
| 2024-05-17 | $0.0640 | $0.0604 | $0.0677 | $0.0604 |
| 2024-05-18 | $0.0604 | $0.0606 | $0.0606 | $0.0603 |
| 2024-05-20 | $0.0590 | $0.0671 | $0.0786 | $0.0636 |
| 2024-05-21 | $0.0671 | $0.0680 | $0.0772 | $0.0631 |
| 2024-05-22 | $0.0680 | $0.0657 | $0.0677 | $0.0643 |
| 2024-05-23 | $0.0657 | $0.0652 | $0.0657 | $0.0651 |
| 2024-05-24 | $0.0646 | $0.0624 | $0.0658 | $0.0583 |
| 2024-05-25 | $0.0624 | $0.0620 | $0.0624 | $0.0619 |
| 2024-05-27 | $0.0664 | $0.0715 | $0.0749 | $0.0659 |
| 2024-05-28 | $0.0715 | $0.0718 | $0.0759 | $0.0690 |
| 2024-05-29 | $0.0718 | $0.0727 | $0.0727 | $0.0718 |
| 2024-05-30 | $0.0710 | $0.0690 | $0.0725 | $0.0690 |
| 2024-05-31 | $0.0690 | $0.0696 | $0.0696 | $0.0690 |
| 2024-06-01 | $0.0715 | $0.0691 | $0.0725 | $0.0677 |
| 2024-06-02 | $0.0691 | $0.0691 | $0.0772 | $0.0677 |
| 2024-06-03 | $0.0691 | $0.0695 | $0.0716 | $0.0688 |
| 2024-06-04 | $0.0695 | $0.0697 | $0.0699 | $0.0695 |
| 2024-06-05 | $0.0713 | $0.0733 | $0.0797 | $0.0711 |
| 2024-06-06 | $0.0733 | $0.0729 | $0.0743 | $0.0679 |
| 2024-06-07 | $0.0729 | $0.0730 | $0.0731 | $0.0727 |
| 2024-06-08 | $0.0679 | $0.0658 | $0.0686 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0655 | $0.0659 | $0.0655 |
| 2024-06-13 | $0.0730 | $0.0708 | $0.0728 | $0.0694 |
| 2024-06-14 | $0.0708 | $0.0706 | $0.0713 | $0.0687 |
| 2024-06-15 | $0.0706 | $0.0695 | $0.0735 | $0.0688 |
| 2024-06-16 | $0.0695 | $0.0700 | $0.0726 | $0.0680 |
| 2024-06-17 | $0.0700 | $0.0652 | $0.0718 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0647 | $0.0652 | $0.0645 |
| 2024-06-19 | $0.0632 | $0.0611 | $0.0650 | $0.0611 |
| 2024-06-20 | $0.0611 | $0.0584 | $0.0623 | $0.0584 |
| 2024-06-21 | $0.0584 | $0.0589 | $0.0589 | $0.0584 |
| 2024-06-23 | $0.0591 | $0.0569 | $0.0588 | $0.0562 |
| 2024-06-24 | $0.0569 | $0.0561 | $0.0561 | $0.0470100 |
| 2024-06-25 | $0.0561 | $0.0558 | $0.0561 | $0.0557 |
| 2024-06-26 | $0.0519 | $0.0535 | $0.0535 | $0.0511 |
| 2024-06-27 | $0.0535 | $0.0536 | $0.0549 | $0.0524 |
| 2024-06-28 | $0.0536 | $0.0549 | $0.0549 | $0.0507 |
| 2024-06-29 | $0.0549 | $0.0573 | $0.0603 | $0.0536 |
| 2024-06-30 | $0.0573 | $0.0579 | $0.0579 | $0.0573 |
| 2024-07-01 | $0.0570 | $0.0547 | $0.0578 | $0.0540 |
| 2024-07-02 | $0.0547 | $0.0543 | $0.0547 | $0.0543 |
| 2024-07-05 | $0.0548 | $0.0521 | $0.0578 | $0.0510 |
| 2024-07-06 | $0.0521 | $0.0548 | $0.0571 | $0.0530 |
| 2024-07-07 | $0.0548 | $0.0581 | $0.0581 | $0.0514 |
| 2024-07-08 | $0.0581 | $0.0567 | $0.0596 | $0.0556 |
| 2024-07-09 | $0.0567 | $0.0562 | $0.0567 | $0.0562 |
| 2024-07-10 | $0.0586 | $0.0618 | $0.0658 | $0.0583 |
| 2024-07-11 | $0.0618 | $0.0660 | $0.0665 | $0.0585 |
| 2024-07-12 | $0.0660 | $0.0657 | $0.0660 | $0.0656 |
| 2024-07-17 | $0.0742 | $0.0724 | $0.0744 | $0.0712 |
| 2024-07-18 | $0.0724 | $0.0697 | $0.0729 | $0.0697 |
| 2024-07-19 | $0.0697 | $0.0714 | $0.0741 | $0.0714 |
| 2024-07-20 | $0.0714 | $0.0806 | $0.0840 | $0.0719 |
| 2024-07-21 | $0.0806 | $0.0832 | $0.0859 | $0.0798 |
| 2024-07-22 | $0.0832 | $0.0777 | $0.0845 | $0.0764 |
| 2024-07-23 | $0.0777 | $0.0780 | $0.0781 | $0.0777 |
| 2024-07-24 | $0.0811 | $0.0811 | $0.0817 | $0.0739 |
| 2024-07-25 | $0.0811 | $0.0822 | $0.0855 | $0.0744 |
| 2024-07-26 | $0.0822 | $0.0890 | $0.0917 | $0.0849 |
| 2024-07-27 | $0.0890 | $0.0896 | $0.0910 | $0.0849 |
| 2024-07-28 | $0.0896 | $0.0928 | $0.0928 | $0.0840 |
| 2024-07-29 | $0.0928 | $0.0923 | $0.0931 | $0.0922 |
| 2024-07-31 | $0.0907 | $0.0918 | $0.0982 | $0.0821 |
| 2024-08-01 | $0.0918 | $0.0919 | $0.0919 | $0.0916 |
| 2024-08-02 | $0.0914 | $0.0823 | $0.0872 | $0.0811 |
| 2024-08-03 | $0.0823 | $0.0823 | $0.0826 | $0.0821 |
| 2024-08-04 | $0.0795 | $0.0814 | $0.0843 | $0.0756 |
| 2024-08-05 | $0.0814 | $0.0811 | $0.0814 | $0.0809 |
| 2024-08-06 | $0.0713 | $0.0734 | $0.0746 | $0.0729 |
| 2024-08-07 | $0.0734 | $0.0728 | $0.0750 | $0.0717 |
| 2024-08-08 | $0.0728 | $0.0771 | $0.0821 | $0.0765 |
| 2024-08-09 | $0.0771 | $0.0755 | $0.0767 | $0.0755 |
| 2024-08-10 | $0.0755 | $0.0768 | $0.0792 | $0.0756 |
| 2024-08-11 | $0.0768 | $0.0734 | $0.0763 | $0.0728 |
| 2024-08-12 | $0.0734 | $0.0733 | $0.0734 | $0.0730 |
| 2024-08-13 | $0.0742 | $0.0752 | $0.0788 | $0.0721 |
| 2024-08-14 | $0.0752 | $0.0746 | $0.0746 | $0.0699 |
| 2024-08-15 | $0.0746 | $0.0673 | $0.0748 | $0.0668 |
| 2024-08-16 | $0.0673 | $0.0677 | $0.0707 | $0.0677 |
| 2024-08-17 | $0.0677 | $0.0679 | $0.0681 | $0.0673 |
| 2024-08-18 | $0.0678 | $0.0678 | $0.0678 | $0.0655 |
| 2024-08-19 | $0.0678 | $0.0666 | $0.0702 | $0.0666 |
| 2024-08-20 | $0.0666 | $0.0668 | $0.0669 | $0.0666 |
| 2024-08-21 | $0.0632 | $0.0606 | $0.0661 | $0.0600 |
| 2024-08-22 | $0.0606 | $0.0608 | $0.0609 | $0.0605 |
| 2024-08-23 | $0.0598 | $0.0667 | $0.0705 | $0.0635 |
| 2024-08-24 | $0.0667 | $0.0670 | $0.0672 | $0.0667 |
| 2024-08-25 | $0.0687 | $0.0681 | $0.0707 | $0.0668 |
| 2024-08-26 | $0.0681 | $0.0681 | $0.0683 | $0.0679 |
| 2024-08-27 | $0.0666 | $0.0660 | $0.0666 | $0.0618 |
| 2024-08-28 | $0.0660 | $0.0614 | $0.0661 | $0.0590 |
| 2024-08-29 | $0.0614 | $0.0613 | $0.0614 | $0.0612 |
| 2025-01-24 | $0.0572 | $0.0566 | $0.0577 | $0.0556 |
| 2025-01-25 | $0.0566 | $0.0555 | $0.0587 | $0.0555 |
| 2025-01-26 | $0.0555 | $0.0544 | $0.0564 | $0.0544 |
| 2025-01-27 | $0.0544 | $0.0549 | $0.0550 | $0.0543 |
| 2025-01-28 | $0.0521 | $0.0537 | $0.0547 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0508 | $0.0550 | $0.0498000 |
| 2025-01-30 | $0.0508 | $0.0504 | $0.0508 | $0.0503 |
| 2025-02-01 | $0.0543 | $0.0523 | $0.0543 | $0.0513 |
| 2025-02-02 | $0.0523 | $0.0528 | $0.0528 | $0.0523 |
| 2025-02-04 | $0.0507 | $0.0479200 | $0.0498800 | $0.0430300 |
| 2025-02-05 | $0.0479200 | $0.0463800 | $0.0492800 | $0.0454200 |
| 2025-02-06 | $0.0463800 | $0.0473200 | $0.0482800 | $0.0463500 |
| 2025-02-07 | $0.0473200 | $0.0453700 | $0.0482700 | $0.0434400 |
| 2025-02-08 | $0.0453700 | $0.0457500 | $0.0457800 | $0.0453700 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0463100 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0477500 | $0.0458100 |
| 2025-02-11 | $0.0477500 | $0.0477200 | $0.0478300 | $0.0476200 |
| 2025-02-12 | $0.0431000 | $0.0469800 | $0.0489400 | $0.0440400 |
| 2025-02-13 | $0.0469800 | $0.0469000 | $0.0470500 | $0.0468800 |
| 2025-02-14 | $0.0463800 | $0.0468000 | $0.0477800 | $0.0448500 |
| 2025-02-15 | $0.0468000 | $0.0458700 | $0.0497700 | $0.0458700 |
| 2025-02-16 | $0.0458700 | $0.0460000 | $0.0460300 | $0.0458700 |
| 2025-02-17 | $0.0451800 | $0.0459800 | $0.0459800 | $0.0440600 |
| 2025-02-18 | $0.0459800 | $0.0459000 | $0.0468600 | $0.0449500 |
| 2025-02-19 | $0.0459000 | $0.0454200 | $0.0459000 | $0.0453700 |
| 2025-02-20 | $0.0434900 | $0.0462200 | $0.0481900 | $0.0422900 |
| 2025-02-21 | $0.0462200 | $0.0465800 | $0.0467500 | $0.0462200 |
| 2025-02-22 | $0.0461500 | $0.0463600 | $0.0482900 | $0.0463600 |
| 2025-02-23 | $0.0463600 | $0.0462100 | $0.0471700 | $0.0462100 |
| 2025-02-24 | $0.0462100 | $0.0439400 | $0.0448500 | $0.0439400 |
| 2025-02-25 | $0.0439400 | $0.0416500 | $0.0425300 | $0.0407600 |
| 2025-02-26 | $0.0416500 | $0.0417700 | $0.0418200 | $0.0416500 |
| 2025-02-27 | $0.0412200 | $0.0414800 | $0.0414800 | $0.0406400 |
| 2025-02-28 | $0.0414800 | $0.0413200 | $0.0421600 | $0.0413200 |
| 2025-03-01 | $0.0413200 | $0.0415600 | $0.0416100 | $0.0413200 |
| 2025-03-02 | $0.0421600 | $0.0452500 | $0.0462000 | $0.0443100 |
| 2025-03-03 | $0.0452500 | $0.0422200 | $0.0422200 | $0.0413600 |
| 2025-03-04 | $0.0422200 | $0.0427600 | $0.0436300 | $0.0418800 |
| 2025-03-05 | $0.0427600 | $0.0444000 | $0.0453100 | $0.0444000 |
| 2025-03-06 | $0.0444000 | $0.0413700 | $0.0449700 | $0.0314800 |
| 2025-03-07 | $0.0413700 | $0.0416500 | $0.0416500 | $0.0390400 |
| 2025-03-08 | $0.0416500 | $0.0413900 | $0.0413900 | $0.0405300 |
| 2025-03-09 | $0.0413900 | $0.0387500 | $0.0387500 | $0.0379400 |
| 2025-03-10 | $0.0387500 | $0.0386200 | $0.0387500 | $0.0383400 |
| 2025-03-12 | $0.0406300 | $0.0410000 | $0.0418300 | $0.0410000 |
| 2025-03-13 | $0.0410000 | $0.0397300 | $0.0405400 | $0.0397300 |
| 2025-03-14 | $0.0397300 | $0.0420000 | $0.0420000 | $0.0403200 |
| 2025-03-15 | $0.0420000 | $0.0418400 | $0.0420000 | $0.0418100 |
| 2025-03-16 | $0.0413300 | $0.0396300 | $0.0404600 | $0.0388100 |
| 2025-03-17 | $0.0396300 | $0.0420100 | $0.0420100 | $0.0403300 |
| 2025-03-18 | $0.0420100 | $0.0430100 | $0.0430100 | $0.0405300 |
| 2025-03-19 | $0.0430100 | $0.0428500 | $0.0430100 | $0.0427800 |
| 2025-03-20 | $0.0434400 | $0.0446100 | $0.0446100 | $0.0420900 |
| 2025-03-21 | $0.0446100 | $0.0444800 | $0.0446100 | $0.0443800 |
| 2025-03-22 | $0.0487600 | $0.0520 | $0.0528 | $0.0486300 |
| 2025-03-23 | $0.0520 | $0.0560 | $0.0560 | $0.0534 |
| 2025-03-24 | $0.0560 | $0.0551 | $0.0595 | $0.0516 |
| 2025-03-25 | $0.0551 | $0.0548 | $0.0551 | $0.0548 |
| 2025-03-26 | $0.0560 | $0.0565 | $0.0565 | $0.0556 |
| 2025-03-27 | $0.0565 | $0.0558 | $0.0567 | $0.0550 |
| 2025-03-28 | $0.0558 | $0.0561 | $0.0562 | $0.0558 |
| 2025-03-29 | $0.0540 | $0.0537 | $0.0562 | $0.0521 |
| 2025-03-30 | $0.0537 | $0.0527 | $0.0536 | $0.0511 |
| 2025-03-31 | $0.0527 | $0.0512 | $0.0528 | $0.0504 |
| 2025-04-01 | $0.0512 | $0.0537 | $0.0537 | $0.0520 |
| 2025-04-02 | $0.0537 | $0.0511 | $0.0520 | $0.0511 |
| 2025-04-03 | $0.0511 | $0.0507 | $0.0516 | $0.0507 |
| 2025-04-04 | $0.0507 | $0.0570 | $0.0579 | $0.0503 |
| 2025-04-05 | $0.0570 | $0.0610 | $0.0618 | $0.0560 |
| 2025-04-06 | $0.0610 | $0.0603 | $0.0611 | $0.0533 |
| 2025-04-07 | $0.0603 | $0.0586 | $0.0609 | $0.0530 |
| 2025-04-08 | $0.0586 | $0.0595 | $0.0633 | $0.0564 |
| 2025-04-09 | $0.0595 | $0.0611 | $0.0661 | $0.0611 |
| 2025-04-10 | $0.0611 | $0.0621 | $0.0629 | $0.0589 |
| 2025-04-11 | $0.0621 | $0.0620 | $0.0622 | $0.0619 |
| 2025-04-12 | $0.0642 | $0.0674 | $0.0742 | $0.0648 |
| 2025-04-13 | $0.0674 | $0.0695 | $0.0787 | $0.0662 |
| 2025-04-14 | $0.0695 | $0.0719 | $0.0804 | $0.0634 |
| 2025-04-15 | $0.0719 | $0.0669 | $0.0711 | $0.0652 |
| 2025-04-16 | $0.0669 | $0.0689 | $0.0689 | $0.0647 |
| 2025-04-17 | $0.0689 | $0.0696 | $0.0696 | $0.0671 |
| 2025-04-18 | $0.0697 | $0.0667 | $0.0693 | $0.0650 |
| 2025-04-19 | $0.0667 | $0.0672 | $0.0681 | $0.0647 |
| 2025-04-20 | $0.0672 | $0.0664 | $0.0673 | $0.0656 |
| 2025-04-21 | $0.0664 | $0.0665 | $0.0683 | $0.0648 |
| 2025-04-22 | $0.0665 | $0.0682 | $0.0720 | $0.0682 |
| 2025-04-23 | $0.0682 | $0.0712 | $0.0722 | $0.0675 |
| 2025-04-24 | $0.0712 | $0.0709 | $0.0712 | $0.0709 |
| 2025-04-25 | $0.0733 | $0.0748 | $0.0758 | $0.0729 |
| 2025-04-26 | $0.0748 | $0.0748 | $0.0749 | $0.0747 |
| 2025-04-28 | $0.0750 | $0.0760 | $0.0770 | $0.0703 |
| 2025-04-29 | $0.0760 | $0.0764 | $0.0764 | $0.0717 |
| 2025-04-30 | $0.0764 | $0.0782 | $0.0801 | $0.0735 |
| 2025-05-01 | $0.0782 | $0.0792 | $0.0801 | $0.0763 |
| 2025-05-02 | $0.0792 | $0.0795 | $0.0805 | $0.0766 |
| 2025-05-03 | $0.0795 | $0.0794 | $0.0795 | $0.0793 |
| 2025-05-05 | $0.0765 | $0.0739 | $0.0806 | $0.0739 |
| 2025-05-06 | $0.0739 | $0.0775 | $0.0813 | $0.0755 |
| 2025-05-07 | $0.0775 | $0.0774 | $0.0776 | $0.0773 |
| 2025-05-08 | $0.0796 | $0.0763 | $0.0845 | $0.0752 |
| 2025-05-09 | $0.0764 | $0.0803 | $0.0814 | $0.0762 |
| 2025-05-10 | $0.0803 | $0.0849 | $0.0860 | $0.0807 |
| 2025-05-11 | $0.0849 | $0.0843 | $0.0854 | $0.0802 |
| 2025-05-12 | $0.0843 | $0.0845 | $0.0845 | $0.0840 |
| 2025-05-13 | $0.0781 | $0.0791 | $0.0812 | $0.0750 |
| 2025-05-14 | $0.0791 | $0.0787 | $0.0797 | $0.0704 |
| 2025-05-15 | $0.0787 | $0.0820 | $0.0830 | $0.0747 |
| 2025-05-16 | $0.0820 | $0.0776 | $0.0818 | $0.0766 |
| 2025-05-17 | $0.0776 | $0.0763 | $0.0805 | $0.0753 |
| 2025-05-18 | $0.0763 | $0.0756 | $0.0820 | $0.0756 |
| 2025-05-19 | $0.0756 | $0.0803 | $0.0813 | $0.0750 |
| 2025-05-20 | $0.0803 | $0.0802 | $0.0823 | $0.0770 |
| 2025-05-21 | $0.0802 | $0.0801 | $0.0823 | $0.0779 |
| 2025-05-22 | $0.0801 | $0.0801 | $0.0801 | $0.0799 |
| 2025-05-25 | $0.0765 | $0.0774 | $0.0807 | $0.0742 |
| 2025-05-26 | $0.0774 | $0.0722 | $0.0799 | $0.0635 |
| 2025-05-27 | $0.0722 | $0.0785 | $0.0785 | $0.0708 |
| 2025-05-28 | $0.0785 | $0.0766 | $0.0776 | $0.0755 |
| 2025-05-29 | $0.0766 | $0.0760 | $0.0771 | $0.0729 |
| 2025-05-30 | $0.0760 | $0.0749 | $0.0760 | $0.0739 |
| 2025-05-31 | $0.0749 | $0.0701 | $0.0754 | $0.0680 |
| 2025-06-01 | $0.0701 | $0.0655 | $0.0729 | $0.0645 |
| 2025-06-02 | $0.0655 | $0.0652 | $0.0655 | $0.0651 |
| 2025-06-03 | $0.0657 | $0.0643 | $0.0654 | $0.0643 |
| 2025-06-04 | $0.0643 | $0.0643 | $0.0644 | $0.0642 |
| 2025-06-05 | $0.0639 | $0.0620 | $0.0630 | $0.0610 |
| 2025-06-06 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2025-06-07 | $0.0637 | $0.0634 | $0.0655 | $0.0634 |
| 2025-06-08 | $0.0634 | $0.0638 | $0.0638 | $0.0634 |
| 2025-06-10 | $0.0651 | $0.0673 | $0.0673 | $0.0651 |
| 2025-06-11 | $0.0673 | $0.0652 | $0.0663 | $0.0641 |
| 2025-06-12 | $0.0652 | $0.0656 | $0.0656 | $0.0634 |
| 2025-06-13 | $0.0656 | $0.0658 | $0.0669 | $0.0647 |
| 2025-06-14 | $0.0658 | $0.0654 | $0.0658 | $0.0653 |
| 2025-06-16 | $0.0655 | $0.0673 | $0.0673 | $0.0652 |
| 2025-06-17 | $0.0673 | $0.0638 | $0.0659 | $0.0638 |
| 2025-06-18 | $0.0638 | $0.0642 | $0.0643 | $0.0638 |
| 2025-06-19 | $0.0661 | $0.0649 | $0.0660 | $0.0649 |
| 2025-06-20 | $0.0649 | $0.0653 | $0.0654 | $0.0649 |
| 2025-06-21 | $0.0661 | $0.0644 | $0.0654 | $0.0633 |
| 2025-06-22 | $0.0644 | $0.0636 | $0.0636 | $0.0626 |
| 2025-06-23 | $0.0636 | $0.0643 | $0.0664 | $0.0643 |
| 2025-06-24 | $0.0643 | $0.0658 | $0.0679 | $0.0647 |
| 2025-06-25 | $0.0658 | $0.0687 | $0.0687 | $0.0666 |
| 2025-06-26 | $0.0687 | $0.0696 | $0.0696 | $0.0674 |
| 2025-06-27 | $0.0696 | $0.0653 | $0.0696 | $0.0653 |
| 2025-06-28 | $0.0653 | $0.0666 | $0.0676 | $0.0655 |
| 2025-06-29 | $0.0666 | $0.0672 | $0.0672 | $0.0661 |
| 2025-06-30 | $0.0672 | $0.0665 | $0.0675 | $0.0632 |
| 2025-07-01 | $0.0665 | $0.0687 | $0.0687 | $0.0656 |
| 2025-07-02 | $0.0687 | $0.0708 | $0.0719 | $0.0675 |
| 2025-07-03 | $0.0703 | $0.0702 | $0.0703 | $0.0702 |
| 2025-07-04 | $0.0680 | $0.0670 | $0.0670 | $0.0659 |
| 2025-07-05 | $0.0669 | $0.0669 | $0.0670 | $0.0669 |
| 2025-07-06 | $0.0660 | $0.0666 | $0.0666 | $0.0655 |
| 2025-07-07 | $0.0666 | $0.0650 | $0.0661 | $0.0650 |
| 2025-07-08 | $0.0650 | $0.0665 | $0.0665 | $0.0654 |
| 2025-07-09 | $0.0665 | $0.0657 | $0.0679 | $0.0646 |
| 2025-07-10 | $0.0657 | $0.0673 | $0.0685 | $0.0673 |
| 2025-07-11 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2025-07-12 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2025-07-13 | $0.0693 | $0.0703 | $0.0703 | $0.0703 |
| 2025-07-14 | $0.0703 | $0.0719 | $0.0731 | $0.0683 |
| 2025-07-15 | $0.0719 | $0.0707 | $0.0707 | $0.0683 |
| 2025-07-16 | $0.0707 | $0.0700 | $0.0712 | $0.0689 |
| 2025-07-17 | $0.0700 | $0.0704 | $0.0716 | $0.0692 |
| 2025-07-18 | $0.0700 | $0.0701 | $0.0701 | $0.0700 |
| 2025-07-20 | $0.0755 | $0.0739 | $0.0762 | $0.0727 |
| 2025-07-21 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2025-07-22 | $0.0728 | $0.0696 | $0.0744 | $0.0696 |
| 2025-07-23 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2025-07-24 | $0.0701 | $0.0710 | $0.0710 | $0.0675 |
| 2025-07-25 | $0.0710 | $0.0694 | $0.0706 | $0.0659 |
| 2025-07-26 | $0.0694 | $0.0696 | $0.0708 | $0.0672 |
| 2025-07-27 | $0.0696 | $0.0705 | $0.0705 | $0.0705 |
| 2025-07-28 | $0.0705 | $0.0697 | $0.0708 | $0.0685 |
| 2025-07-29 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2025-07-30 | $0.0684 | $0.0684 | $0.0695 | $0.0684 |
| 2025-07-31 | $0.0685 | $0.0686 | $0.0686 | $0.0685 |
| 2025-08-01 | $0.0683 | $0.0657 | $0.0668 | $0.0646 |
| 2025-08-02 | $0.0657 | $0.0653 | $0.0664 | $0.0653 |
| 2025-08-03 | $0.0653 | $0.0663 | $0.0663 | $0.0651 |
| 2025-08-04 | $0.0663 | $0.0679 | $0.0679 | $0.0656 |
| 2025-08-05 | $0.0679 | $0.0673 | $0.0673 | $0.0662 |
| 2025-08-06 | $0.0673 | $0.0667 | $0.0679 | $0.0656 |
| 2025-08-07 | $0.0667 | $0.0693 | $0.0693 | $0.0670 |
| 2025-08-08 | $0.0693 | $0.0689 | $0.0700 | $0.0665 |
| 2025-08-09 | $0.0682 | $0.0681 | $0.0682 | $0.0680 |
| 2025-08-10 | $0.0687 | $0.0704 | $0.0716 | $0.0692 |
| 2025-08-11 | $0.0704 | $0.0724 | $0.0724 | $0.0689 |
| 2025-08-12 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2025-08-15 | $0.0710 | $0.0705 | $0.0705 | $0.0693 |
| 2025-08-16 | $0.0705 | $0.0705 | $0.0705 | $0.0693 |
| 2025-08-17 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2025-08-18 | $0.0705 | $0.0709 | $0.0709 | $0.0698 |
| 2025-08-19 | $0.0709 | $0.0711 | $0.0722 | $0.0677 |
| 2025-08-20 | $0.0711 | $0.0697 | $0.0720 | $0.0686 |
| 2025-08-21 | $0.0697 | $0.0697 | $0.0697 | $0.0664 |
| 2025-08-22 | $0.0697 | $0.0713 | $0.0725 | $0.0702 |
| 2025-08-23 | $0.0713 | $0.0715 | $0.0715 | $0.0704 |
| 2025-08-24 | $0.0715 | $0.0715 | $0.0715 | $0.0692 |
| 2025-08-25 | $0.0715 | $0.0694 | $0.0705 | $0.0683 |
| 2025-08-26 | $0.0694 | $0.0682 | $0.0716 | $0.0682 |
| 2025-08-27 | $0.0682 | $0.0690 | $0.0701 | $0.0667 |
| 2025-08-28 | $0.0690 | $0.0698 | $0.0709 | $0.0687 |
| 2025-08-29 | $0.0693 | $0.0694 | $0.0694 | $0.0693 |
| 2025-09-04 | $0.0615 | $0.0631 | $0.0631 | $0.0598 |
| 2025-09-05 | $0.0631 | $0.0631 | $0.0631 | $0.0620 |
| 2025-09-06 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2025-09-07 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2025-09-08 | $0.0634 | $0.0673 | $0.0673 | $0.0639 |
| 2025-09-09 | $0.0673 | $0.0669 | $0.0680 | $0.0658 |
| 2025-09-10 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2025-09-11 | $0.0673 | $0.0659 | $0.0693 | $0.0659 |
| 2025-09-12 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2025-09-14 | $0.0673 | $0.0658 | $0.0681 | $0.0658 |
| 2025-09-15 | $0.0669 | $0.0670 | $0.0671 | $0.0669 |
| 2025-09-16 | $0.0658 | $0.0654 | $0.0678 | $0.0654 |
| 2025-09-17 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2025-09-20 | $0.0660 | $0.0648 | $0.0671 | $0.0648 |
| 2025-09-21 | $0.0647 | $0.0648 | $0.0649 | $0.0647 |
| 2025-09-23 | $0.0631 | $0.0661 | $0.0672 | $0.0627 |
| 2025-09-24 | $0.0654 | $0.0654 | $0.0655 | $0.0654 |
Beschreibung
Beschreibung
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
