| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-09 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2023-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-13 | $0.0019000 | $0.0012000 | $0.0019000 | $0.0012000 |
| 2023-07-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-07-31 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-05 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-08-06 | $0.0010990 | $0.0017980 | $0.0017980 | $0.0010990 |
| 2023-08-07 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-11 | $0.0017980 | $0.0010990 | $0.0017980 | $0.0010990 |
| 2023-08-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-08-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-09-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-02-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-03-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-04-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-05-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-06-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-07-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-08-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-01-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-02-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-03-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-04-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-05-31 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-29 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-06-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-03 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-07-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-05 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2025-07-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-07-12 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-13 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-17 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-18 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-07-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-21 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-07-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-23 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-07-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-07-30 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-08-01 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-02 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-03 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-06 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-09 | $0.0017010 | $0.0017000 | $0.0017010 | $0.0017000 |
| 2025-08-10 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-08-15 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-17 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-08-18 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-19 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-21 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-22 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-24 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-25 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-26 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-27 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-28 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-08-29 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2025-09-04 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-05 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-09-07 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-08 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-09 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-09-11 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-09-14 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-15 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-09-16 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2025-09-20 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-21 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-09-23 | $0.0045400 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2025-09-24 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. Users are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
Team:










WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000 tokens available at the offering. WaBi is adopting a bidding system in the ICO. WaBi's ICO campaign will feature Escrow service, and the token will be mineable.
Token Reserve Split (54%):
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-11-28 |
| End Date | N/A |
| Fund Raised (BTC) | Pre-ICO: 300,000 USD |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.25 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://steemit.com/@wabiico |
| White Paper | http://resources.wacoin.io/WaBI_Whitepaper_ENG.pdf |