| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.2997000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2023-07-08 | $0.3041000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2023-07-09 | $0.3035000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-07-10 | $0.3023000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2023-07-11 | $0.3048000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-07-12 | $0.3069000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2023-07-13 | $0.3044000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2023-07-14 | $0.3154000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-07-15 | $0.3039000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-07-16 | $0.3036000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-07-17 | $0.3031000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-07-18 | $0.3021000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-07-19 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-07-20 | $0.2998000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-07-21 | $0.2987000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-07-22 | $0.2997000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-07-23 | $0.2985000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-07-24 | $0.3015000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-07-25 | $0.2924000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-07-26 | $0.2928000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-07-27 | $0.2941000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-07-28 | $0.2928000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-07-29 | $0.2938000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-07-30 | $0.2942000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-07-31 | $0.2934000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-08-01 | $0.2929000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-08-02 | $0.2977000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-08-03 | $0.2922000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-08-04 | $0.2924000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2023-08-05 | $0.2914000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2023-08-06 | $0.2911000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-08-07 | $0.2910000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-08-08 | $0.2924000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-09 | $0.2983000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-08-10 | $0.2963000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-08-11 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-08-12 | $0.2946000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2023-08-13 | $0.2948000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-08-14 | $0.2934000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2023-08-15 | $0.2947000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-08-16 | $0.2923000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-08-17 | $0.2876000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-08-18 | $0.2669000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-08-19 | $0.2610000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-08-20 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2023-08-21 | $0.2624000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-08-22 | $0.2618000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-08-23 | $0.2609000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-08-24 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-08-25 | $0.2622000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2023-08-26 | $0.2610000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2023-08-27 | $0.2606000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-08-28 | $0.2614000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-08-29 | $0.2616000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-08-30 | $0.2778000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-08-31 | $0.2736000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-09-01 | $0.2599000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2023-09-02 | $0.2585000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2023-09-03 | $0.2592000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2023-09-04 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-09-05 | $0.2587000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-06 | $0.2584000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2023-09-07 | $0.2580000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2023-09-08 | $0.2632000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-09-09 | $0.2596000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-09-10 | $0.2595000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-09-11 | $0.2589000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-09-12 | $0.2521000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-09-13 | $0.2589000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-09-14 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-09-15 | $0.2659000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-09-16 | $0.2666000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-09-17 | $0.2662000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2023-09-18 | $0.2659000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-09-19 | $0.2682000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-09-20 | $0.2727000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-09-21 | $0.2718000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-09-22 | $0.2662000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-09-23 | $0.2664000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-09-24 | $0.2664000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-09-25 | $0.2631000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-09-26 | $0.2635000 | $0.2635000 | $0.2635000 | $0.2635000 |
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2017-08-25 |
| Endtermin | 2017-08-31 |
| Fundraising (BTC) | 297,731 USD |
| Fundraising (USD) | 297731 |
| Startpreis (USD) | 1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@genevievegx |
| Weißes Papier | https://www.genevieveco.com/copy-of-about-us |