PINK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-09-09 | $0.0010360 | $0.0010350 | $0.0010360 | $0.0010330 |
2023-11-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-28 | $0.0000260 | $0.0000080 | $0.0000260 | $0.0000080 |
2023-11-29 | $0.0000080 | $0.0000260 | $0.0000260 | $0.0000040 |
2023-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-12-01 | $0.0000070 | $0.0000290 | $0.0000290 | $0.0000070 |
2023-12-02 | $0.0000290 | $0.0000130 | $0.0001730 | $0.0000100 |
2023-12-03 | $0.0000130 | $0.0000020 | $0.0000500 | $0.0000020 |
2023-12-04 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
2023-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-12-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.