ONX
Onix 순위 1902
웹사이트
Twitter
107,072,781 ONX
구매 / 판매
Get Wallet
Onix
Onix 가격 $ 0.0001
$ 0.0001
Onix 24h Vol
$0
$0
Onix 시가 총액 $9,798
$9,798
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
오늘 Onix 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 107,072,781 ONX 현재 시장에서 유통되고있다.. Onix 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Onix ~에 거래되었습니다 암호 교환. 도망 Onix's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Onix
심볼
ONX
알고리즘
X11
BTC 가격
0.00000001 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
107,072,781 ONX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
웹사이트
Share Onix Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-17 | $0.009699 | $0.009701 | $0.009733 | $0.009397 |
| 2025-06-18 | $0.009701 | $0.009708 | $0.009709 | $0.009698 |
| 2025-06-19 | $0.009286 | $0.009432 | $0.009449 | $0.009268 |
| 2025-06-20 | $0.009432 | $0.009432 | $0.009432 | $0.009432 |
| 2025-06-21 | $0.006417 | $0.006169 | $0.006682 | $0.005703 |
| 2025-06-22 | $0.006169 | $0.005854 | $0.006486 | $0.005789 |
| 2025-06-23 | $0.005854 | $0.005931 | $0.005936 | $0.005393 |
| 2025-06-24 | $0.005931 | $0.006435 | $0.006849 | $0.005910 |
| 2025-06-25 | $0.006435 | $0.006689 | $0.006796 | $0.006312 |
| 2025-06-26 | $0.006689 | $0.006456 | $0.006802 | $0.006372 |
| 2025-06-27 | $0.006456 | $0.006668 | $0.006699 | $0.006359 |
| 2025-06-28 | $0.006668 | $0.006425 | $0.006673 | $0.006380 |
| 2025-06-29 | $0.006425 | $0.006427 | $0.006428 | $0.006419 |
| 2025-06-30 | $0.006427 | $0.006505 | $0.006699 | $0.006419 |
| 2025-07-01 | $0.006505 | $0.006285 | $0.006639 | $0.006279 |
| 2025-07-02 | $0.006285 | $0.006570 | $0.006644 | $0.006271 |
| 2025-07-03 | $0.006570 | $0.006572 | $0.006574 | $0.006569 |
| 2025-07-04 | $0.006595 | $0.006761 | $0.006829 | $0.006592 |
| 2025-07-05 | $0.006761 | $0.006830 | $0.006830 | $0.006761 |
| 2025-07-06 | $0.006731 | $0.006791 | $0.007478 | $0.006713 |
| 2025-07-07 | $0.006791 | $0.007031 | $0.007350 | $0.006650 |
| 2025-07-08 | $0.007031 | $0.007069 | $0.007151 | $0.006966 |
| 2025-07-09 | $0.007069 | $0.007134 | $0.007204 | $0.006975 |
| 2025-07-10 | $0.007134 | $0.007437 | $0.007500 | $0.006920 |
| 2025-07-11 | $0.007437 | $0.007436 | $0.007439 | $0.007434 |
| 2025-07-12 | $0.007272 | $0.007553 | $0.007753 | $0.007159 |
| 2025-07-13 | $0.007553 | $0.007710 | $0.007887 | $0.007407 |
| 2025-07-14 | $0.007710 | $0.007807 | $0.007811 | $0.007556 |
| 2025-07-15 | $0.007807 | $0.008161 | $0.008228 | $0.007805 |
| 2025-07-16 | $0.008161 | $0.008082 | $0.008162 | $0.008081 |
| 2025-07-17 | $0.008082 | $0.008802 | $0.009023 | $0.008089 |
| 2025-07-18 | $0.008802 | $0.008782 | $0.008802 | $0.008776 |
| 2025-07-20 | $0.009399 | $0.009133 | $0.009807 | $0.009095 |
| 2025-07-21 | $0.009133 | $0.009136 | $0.009141 | $0.009133 |
| 2025-07-22 | $0.009351 | $0.009284 | $0.009832 | $0.009235 |
| 2025-07-23 | $0.009284 | $0.009288 | $0.009292 | $0.009284 |
| 2025-07-24 | $0.008690 | $0.009450 | $0.009671 | $0.008602 |
| 2025-07-25 | $0.009450 | $0.009403 | $0.009732 | $0.008927 |
| 2025-07-26 | $0.009403 | $0.009260 | $0.009786 | $0.009025 |
| 2025-07-27 | $0.009260 | $0.009392 | $0.009778 | $0.009117 |
| 2025-07-28 | $0.009392 | $0.009311 | $0.009856 | $0.009201 |
| 2025-07-29 | $0.009311 | $0.009308 | $0.009313 | $0.009307 |
| 2025-07-30 | $0.009884 | $0.009777 | $0.009892 | $0.009657 |
| 2025-07-31 | $0.009777 | $0.009777 | $0.009783 | $0.009776 |
| 2025-08-01 | $0.009302 | $0.009235 | $0.009759 | $0.009192 |
| 2025-08-02 | $0.009235 | $0.009160 | $0.009620 | $0.009153 |
| 2025-08-03 | $0.009160 | $0.008476 | $0.009386 | $0.008352 |
| 2025-08-04 | $0.008476 | $0.008662 | $0.009169 | $0.007829 |
| 2025-08-05 | $0.008662 | $0.008753 | $0.009214 | $0.008363 |
| 2025-08-06 | $0.008753 | $0.008566 | $0.009274 | $0.008365 |
| 2025-08-07 | $0.008566 | $0.008994 | $0.009006 | $0.008565 |
| 2025-08-08 | $0.008994 | $0.009551 | $0.009671 | $0.008790 |
| 2025-08-09 | $0.009551 | $0.009551 | $0.009555 | $0.009550 |
| 2025-08-10 | $0.0101000 | $0.0103300 | $0.0104200 | $0.0100900 |
| 2025-08-11 | $0.0103300 | $0.0104300 | $0.0105700 | $0.0101700 |
| 2025-08-12 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2025-08-15 | $0.0104700 | $0.0105400 | $0.0106100 | $0.0103700 |
| 2025-08-16 | $0.0105400 | $0.0103300 | $0.0107200 | $0.009802 |
| 2025-08-17 | $0.0103300 | $0.0103200 | $0.0103300 | $0.0103200 |
| 2025-08-18 | $0.0105100 | $0.0101000 | $0.0105200 | $0.009541 |
| 2025-08-19 | $0.0101000 | $0.009834 | $0.0100900 | $0.009590 |
| 2025-08-20 | $0.009834 | $0.0099580 | $0.0099730 | $0.009601 |
| 2025-08-21 | $0.0099580 | $0.0099810 | $0.0099920 | $0.009740 |
| 2025-08-22 | $0.0099810 | $0.0103000 | $0.0106200 | $0.009648 |
| 2025-08-23 | $0.0103000 | $0.0108600 | $0.0113700 | $0.0103000 |
| 2025-08-24 | $0.0108600 | $0.0106900 | $0.0110700 | $0.0102400 |
| 2025-08-25 | $0.0106900 | $0.0105000 | $0.0110200 | $0.0101900 |
| 2025-08-26 | $0.0105000 | $0.0105800 | $0.0106000 | $0.0101600 |
| 2025-08-27 | $0.0105800 | $0.0104600 | $0.0106900 | $0.0099700 |
| 2025-08-28 | $0.0104600 | $0.0104300 | $0.0109500 | $0.0103500 |
| 2025-08-29 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2025-09-04 | $0.0103600 | $0.0102500 | $0.0106300 | $0.0100600 |
| 2025-09-05 | $0.0102500 | $0.0102500 | $0.0103500 | $0.0101000 |
| 2025-09-06 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102400 |
| 2025-09-07 | $0.0099930 | $0.009664 | $0.0100800 | $0.009367 |
| 2025-09-08 | $0.009664 | $0.0102200 | $0.0103000 | $0.009426 |
| 2025-09-09 | $0.0102200 | $0.0102100 | $0.0102400 | $0.0102100 |
| 2025-09-10 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-09-11 | $0.009445 | $0.0101700 | $0.0103700 | $0.009436 |
| 2025-09-12 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2025-09-14 | $0.0110600 | $0.0114200 | $0.0124200 | $0.0107200 |
| 2025-09-15 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2025-09-16 | $0.0104300 | $0.0104700 | $0.0105000 | $0.0104200 |
| 2025-09-17 | $0.0104700 | $0.0107100 | $0.0118600 | $0.0104700 |
| 2025-09-20 | $0.0129700 | $0.0119000 | $0.0129600 | $0.0114300 |
| 2025-09-21 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2025-09-23 | $0.0109700 | $0.0109200 | $0.0110100 | $0.0109100 |
| 2025-09-24 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
설명
설명
Onix is a Proof of Work cryptocurrency based on the X11 Algorithm.
Onix (ONX) News
