BGB
Bitget Token Rang 51
699,037,038 BGB
Kaufen/Verkaufen
Get Wallet
Bitget Token
Bitget Token Preis $ 2.09
$ 2.09
Bitget Token 24h Vol
$15,229,980
$15,229,980
Bitget Token Marktkapitalisierung $1,463,429,607
$1,463,429,607
24h Vol
187 BTC 1 H
0.02 %
24 H
1.96 %
7 d
-0.35 %
Heute Bitget Token Preis in US-Dollar ist derzeit
2.09
USD, und wenn in konvertiert Bitcoin ist
0.00002575
BTC. Insgesamt 699,037,038 BGB sind derzeit auf dem Markt im Umlauf. Bitget Token Die Preise erfahren derzeit eine Änderung von 1.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.152 M US dollars Bitget Token wurde gehandelt Krypto-Austausch. Erhalten Bitget Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitget Token
Symbol
BGB
Algorithmus
N/A
BTC Preis
0.00002575 BTC
BTC Markt
18,001 BTC
BTC 24h Vol
187 BTC
Insgesamt abgebaute Münzen
699,037,038 BGB
1h
0.02 %
24h
1.96 %
7d
-0.35 %
Webseite
N/A
Reddit
N/A
Share Bitget Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-16 | $1.18 | $1.19 | $1.20 | $1.13 |
| 2024-04-17 | $1.19 | $1.26 | $1.26 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-04-19 | $1.25 | $1.25 | $1.27 | $1.18 |
| 2024-04-20 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2024-04-21 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2024-04-22 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-04-24 | $1.26 | $1.22 | $1.26 | $1.22 |
| 2024-04-25 | $1.22 | $1.20 | $1.22 | $1.18 |
| 2024-04-26 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2024-04-27 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-04-28 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-04-29 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2024-04-30 | $1.17 | $1.14 | $1.17 | $1.11 |
| 2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-05-03 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-05-04 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-09 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2024-05-10 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-14 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-05-15 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2024-05-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-20 | $1.07 | $1.14 | $1.14 | $1.07 |
| 2024-05-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-24 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-25 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-27 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-30 | $1.33 | $1.38 | $1.38 | $1.31 |
| 2024-05-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-02 | $1.38 | $1.36 | $1.41 | $1.35 |
| 2024-06-03 | $1.36 | $1.37 | $1.39 | $1.36 |
| 2024-06-04 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-05 | $1.37 | $1.33 | $1.37 | $1.33 |
| 2024-06-06 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2024-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-08 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2024-06-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-14 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2024-06-15 | $1.14 | $1.15 | $1.18 | $1.15 |
| 2024-06-16 | $1.15 | $1.15 | $1.19 | $1.15 |
| 2024-06-17 | $1.15 | $1.14 | $1.14 | $1.10 |
| 2024-06-18 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2024-06-19 | $1.15 | $1.15 | $1.19 | $1.14 |
| 2024-06-20 | $1.15 | $1.16 | $1.16 | $1.11 |
| 2024-06-21 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-23 | $1.15 | $1.12 | $1.14 | $1.10 |
| 2024-06-24 | $1.12 | $1.08 | $1.14 | $1.07 |
| 2024-06-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-27 | $1.11 | $1.13 | $1.17 | $1.13 |
| 2024-06-28 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2024-06-29 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2024-06-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-07-01 | $1.15 | $1.20 | $1.22 | $1.14 |
| 2024-07-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-07-03 | $1.19 | $1.13 | $1.16 | $1.12 |
| 2024-07-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-05 | $1.07 | $1.03 | $1.06 | $0.9471000 |
| 2024-07-06 | $1.03 | $1.06 | $1.07 | $1.04 |
| 2024-07-07 | $1.06 | $1.01 | $1.02 | $0.9685000 |
| 2024-07-08 | $1.01 | $1.03 | $1.07 | $0.9852000 |
| 2024-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-10 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2024-07-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2024-07-12 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-07-17 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2024-07-18 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2024-07-19 | $1.12 | $1.14 | $1.17 | $1.14 |
| 2024-07-20 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2024-07-21 | $1.14 | $1.16 | $1.19 | $1.15 |
| 2024-07-22 | $1.16 | $1.17 | $1.18 | $1.12 |
| 2024-07-23 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2024-07-24 | $1.18 | $1.14 | $1.17 | $1.10 |
| 2024-07-25 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2024-07-26 | $1.10 | $1.14 | $1.15 | $1.12 |
| 2024-07-27 | $1.14 | $1.12 | $1.14 | $1.10 |
| 2024-07-28 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-07-29 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-07-31 | $1.14 | $1.12 | $1.13 | $1.09 |
| 2024-08-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-02 | $1.09 | $1.04 | $1.06 | $1.01 |
| 2024-08-03 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-08-04 | $1.01 | $0.9736000 | $0.9747000 | $0.9193000 |
| 2024-08-05 | $0.9736000 | $0.9712000 | $0.9762000 | $0.9701000 |
| 2024-08-06 | $0.9016000 | $0.9264000 | $0.9330000 | $0.8823000 |
| 2024-08-07 | $0.9264000 | $0.8905000 | $0.9027000 | $0.8573000 |
| 2024-08-08 | $0.8905000 | $0.9613000 | $1.03 | $0.9454000 |
| 2024-08-09 | $0.9613000 | $0.9389000 | $0.9491000 | $0.9044000 |
| 2024-08-10 | $0.9389000 | $0.9367000 | $0.9469000 | $0.9239000 |
| 2024-08-11 | $0.9367000 | $0.9106000 | $0.9213000 | $0.8830000 |
| 2024-08-12 | $0.9106000 | $0.9215000 | $0.9849000 | $0.9139000 |
| 2024-08-13 | $0.9215000 | $0.9230000 | $0.9473000 | $0.9111000 |
| 2024-08-14 | $0.9230000 | $0.9290000 | $0.9360000 | $0.8944000 |
| 2024-08-15 | $0.9290000 | $0.9048000 | $0.9246000 | $0.8827000 |
| 2024-08-16 | $0.9048000 | $0.9088000 | $0.9174000 | $0.8938000 |
| 2024-08-17 | $0.9088000 | $0.9189000 | $0.9408000 | $0.9079000 |
| 2024-08-18 | $0.9189000 | $0.9113000 | $0.9337000 | $0.8906000 |
| 2024-08-19 | $0.9113000 | $0.9173000 | $0.9374000 | $0.9060000 |
| 2024-08-20 | $0.9173000 | $0.9284000 | $0.9328000 | $0.8842000 |
| 2024-08-21 | $0.9284000 | $0.9491000 | $0.9749000 | $0.9378000 |
| 2024-08-22 | $0.9491000 | $0.9718000 | $0.9760000 | $0.9411000 |
| 2024-08-23 | $0.9718000 | $1.01 | $1.05 | $1.00 |
| 2024-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-08-25 | $1.01 | $0.9957000 | $1.00 | $0.9765000 |
| 2024-08-26 | $0.9957000 | $0.9952000 | $0.9963000 | $0.9652000 |
| 2024-08-27 | $0.9952000 | $0.9720000 | $1.01 | $0.9017000 |
| 2024-08-28 | $0.9720000 | $0.9538000 | $1.01 | $0.9500000 |
| 2024-08-29 | $0.9538000 | $0.9513000 | $0.9556000 | $0.9508000 |
| 2025-01-24 | $7.21 | $7.41 | $7.45 | $6.95 |
| 2025-01-25 | $7.41 | $7.57 | $7.93 | $7.36 |
| 2025-01-26 | $7.57 | $7.20 | $7.60 | $7.09 |
| 2025-01-27 | $7.20 | $6.91 | $7.18 | $6.72 |
| 2025-01-28 | $6.91 | $6.93 | $6.96 | $6.64 |
| 2025-01-29 | $6.93 | $6.83 | $7.16 | $6.73 |
| 2025-01-30 | $6.81 | $6.93 | $7.18 | $6.85 |
| 2025-01-31 | $6.93 | $6.96 | $7.04 | $6.73 |
| 2025-02-01 | $6.96 | $6.76 | $6.81 | $6.49 |
| 2025-02-02 | $6.76 | $6.15 | $6.27 | $5.91 |
| 2025-02-03 | $6.16 | $6.67 | $6.80 | $5.22 |
| 2025-02-04 | $6.67 | $6.48 | $6.68 | $6.21 |
| 2025-02-05 | $6.48 | $6.54 | $6.80 | $6.44 |
| 2025-02-06 | $6.54 | $6.74 | $6.79 | $6.22 |
| 2025-02-07 | $6.74 | $6.64 | $6.77 | $6.29 |
| 2025-02-08 | $6.64 | $6.41 | $6.68 | $6.31 |
| 2025-02-09 | $6.41 | $6.38 | $6.56 | $6.28 |
| 2025-02-10 | $6.38 | $6.46 | $6.57 | $6.38 |
| 2025-02-11 | $6.46 | $6.34 | $6.42 | $6.15 |
| 2025-02-12 | $6.34 | $6.03 | $6.69 | $5.93 |
| 2025-02-13 | $6.03 | $5.49 | $5.95 | $5.20 |
| 2025-02-14 | $5.49 | $5.52 | $5.77 | $5.44 |
| 2025-02-15 | $5.52 | $5.16 | $5.49 | $5.01 |
| 2025-02-16 | $5.16 | $5.16 | $5.17 | $5.15 |
| 2025-02-17 | $4.92 | $5.06 | $5.22 | $4.93 |
| 2025-02-18 | $5.06 | $4.60 | $5.10 | $4.57 |
| 2025-02-19 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2025-02-20 | $4.85 | $4.53 | $4.91 | $4.28 |
| 2025-02-21 | $4.53 | $4.73 | $4.80 | $4.39 |
| 2025-02-22 | $4.73 | $4.93 | $5.27 | $4.87 |
| 2025-02-23 | $4.93 | $5.05 | $5.27 | $4.97 |
| 2025-02-24 | $5.05 | $4.65 | $4.75 | $4.40 |
| 2025-02-25 | $4.65 | $4.26 | $4.73 | $4.22 |
| 2025-02-26 | $4.26 | $4.02 | $4.17 | $3.57 |
| 2025-02-27 | $4.02 | $4.13 | $4.22 | $3.86 |
| 2025-02-28 | $4.13 | $4.02 | $4.19 | $3.93 |
| 2025-03-01 | $4.02 | $4.07 | $4.13 | $3.92 |
| 2025-03-02 | $4.07 | $4.51 | $4.78 | $4.31 |
| 2025-03-03 | $4.51 | $4.30 | $4.36 | $3.79 |
| 2025-03-04 | $4.30 | $4.29 | $4.53 | $4.15 |
| 2025-03-05 | $4.29 | $4.45 | $4.59 | $4.37 |
| 2025-03-06 | $4.45 | $4.73 | $4.76 | $4.32 |
| 2025-03-07 | $4.73 | $4.56 | $4.70 | $4.36 |
| 2025-03-08 | $4.56 | $4.62 | $4.79 | $4.56 |
| 2025-03-09 | $4.62 | $4.26 | $4.36 | $4.09 |
| 2025-03-10 | $4.26 | $3.92 | $3.99 | $3.62 |
| 2025-03-11 | $3.92 | $3.91 | $3.93 | $3.90 |
| 2025-03-12 | $4.21 | $4.19 | $4.29 | $4.09 |
| 2025-03-13 | $4.19 | $4.18 | $4.24 | $4.08 |
| 2025-03-14 | $4.18 | $4.38 | $4.46 | $4.22 |
| 2025-03-15 | $4.38 | $4.38 | $4.39 | $4.38 |
| 2025-03-16 | $4.47 | $4.37 | $4.45 | $4.34 |
| 2025-03-17 | $4.37 | $4.46 | $4.55 | $4.38 |
| 2025-03-18 | $4.46 | $4.61 | $4.73 | $4.45 |
| 2025-03-19 | $4.61 | $4.62 | $4.62 | $4.61 |
| 2025-03-20 | $4.78 | $4.68 | $4.74 | $4.59 |
| 2025-03-21 | $4.68 | $4.67 | $4.68 | $4.67 |
| 2025-03-22 | $4.66 | $4.71 | $4.72 | $4.63 |
| 2025-03-23 | $4.71 | $4.93 | $4.97 | $4.73 |
| 2025-03-24 | $4.93 | $4.90 | $5.17 | $4.83 |
| 2025-03-25 | $4.90 | $4.90 | $4.91 | $4.89 |
| 2025-03-26 | $4.96 | $5.03 | $5.06 | $4.81 |
| 2025-03-27 | $5.03 | $5.00 | $5.05 | $4.92 |
| 2025-03-28 | $5.00 | $4.83 | $4.87 | $4.66 |
| 2025-03-29 | $4.83 | $4.62 | $4.68 | $4.52 |
| 2025-03-30 | $4.62 | $4.59 | $4.65 | $4.51 |
| 2025-03-31 | $4.59 | $4.50 | $4.68 | $4.40 |
| 2025-04-01 | $4.50 | $4.65 | $4.79 | $4.56 |
| 2025-04-02 | $4.65 | $4.50 | $4.51 | $4.26 |
| 2025-04-03 | $4.50 | $4.50 | $4.65 | $4.48 |
| 2025-04-04 | $4.50 | $4.53 | $4.63 | $4.49 |
| 2025-04-05 | $4.53 | $4.46 | $4.53 | $4.45 |
| 2025-04-06 | $4.46 | $4.10 | $4.24 | $3.88 |
| 2025-04-07 | $4.10 | $4.14 | $4.18 | $3.86 |
| 2025-04-08 | $4.14 | $4.02 | $4.10 | $3.80 |
| 2025-04-09 | $4.02 | $4.28 | $4.89 | $4.21 |
| 2025-04-10 | $4.28 | $4.18 | $4.30 | $3.90 |
| 2025-04-11 | $4.18 | $4.29 | $4.34 | $4.23 |
| 2025-04-12 | $4.29 | $4.42 | $4.60 | $4.35 |
| 2025-04-13 | $4.42 | $4.27 | $4.40 | $4.20 |
| 2025-04-14 | $4.27 | $4.32 | $4.35 | $4.13 |
| 2025-04-15 | $4.32 | $4.26 | $4.29 | $4.16 |
| 2025-04-16 | $4.26 | $4.30 | $4.40 | $4.18 |
| 2025-04-17 | $4.30 | $4.38 | $4.39 | $4.27 |
| 2025-04-18 | $4.38 | $4.40 | $4.44 | $4.35 |
| 2025-04-19 | $4.40 | $4.53 | $4.61 | $4.45 |
| 2025-04-20 | $4.53 | $4.42 | $4.54 | $4.32 |
| 2025-04-21 | $4.42 | $4.44 | $4.47 | $4.24 |
| 2025-04-22 | $4.44 | $4.59 | $5.04 | $4.49 |
| 2025-04-23 | $4.59 | $4.51 | $4.73 | $4.47 |
| 2025-04-24 | $4.51 | $4.43 | $4.60 | $4.41 |
| 2025-04-25 | $4.43 | $4.45 | $4.54 | $4.36 |
| 2025-04-26 | $4.45 | $4.42 | $4.54 | $4.40 |
| 2025-04-27 | $4.42 | $4.38 | $4.42 | $4.29 |
| 2025-04-28 | $4.38 | $4.41 | $4.53 | $4.30 |
| 2025-04-29 | $4.41 | $4.37 | $4.46 | $4.30 |
| 2025-04-30 | $4.37 | $4.37 | $4.46 | $4.29 |
| 2025-05-01 | $4.37 | $4.38 | $4.49 | $4.33 |
| 2025-05-02 | $4.38 | $4.44 | $4.47 | $4.38 |
| 2025-05-03 | $4.44 | $4.37 | $4.46 | $4.35 |
| 2025-05-04 | $4.37 | $4.32 | $4.33 | $4.27 |
| 2025-05-05 | $4.32 | $4.31 | $4.39 | $4.28 |
| 2025-05-06 | $4.31 | $4.33 | $4.46 | $4.29 |
| 2025-05-07 | $4.33 | $4.23 | $4.32 | $4.20 |
| 2025-05-08 | $4.23 | $4.52 | $5.18 | $4.46 |
| 2025-05-09 | $4.52 | $4.46 | $4.84 | $4.34 |
| 2025-05-10 | $4.46 | $4.98 | $5.42 | $4.87 |
| 2025-05-11 | $4.98 | $4.86 | $5.01 | $4.78 |
| 2025-05-12 | $4.86 | $4.80 | $4.91 | $4.70 |
| 2025-05-13 | $4.80 | $4.84 | $5.22 | $4.74 |
| 2025-05-14 | $4.84 | $4.76 | $4.86 | $4.62 |
| 2025-05-15 | $4.76 | $4.91 | $4.96 | $4.60 |
| 2025-05-16 | $4.91 | $5.04 | $5.05 | $4.82 |
| 2025-05-17 | $5.04 | $4.95 | $5.04 | $4.86 |
| 2025-05-18 | $4.95 | $5.16 | $5.48 | $4.98 |
| 2025-05-19 | $5.16 | $5.23 | $5.53 | $5.11 |
| 2025-05-20 | $5.23 | $5.17 | $5.30 | $5.07 |
| 2025-05-21 | $5.17 | $5.24 | $5.40 | $5.08 |
| 2025-05-22 | $5.24 | $5.25 | $5.27 | $5.23 |
| 2025-05-23 | $5.25 | $5.45 | $5.59 | $4.94 |
| 2025-05-24 | $5.45 | $5.61 | $5.67 | $5.39 |
| 2025-05-25 | $5.61 | $5.41 | $5.74 | $5.33 |
| 2025-05-26 | $5.41 | $5.33 | $5.48 | $5.28 |
| 2025-05-27 | $5.33 | $5.36 | $5.59 | $5.27 |
| 2025-05-28 | $5.36 | $5.25 | $5.48 | $5.23 |
| 2025-05-29 | $5.25 | $5.15 | $5.26 | $5.03 |
| 2025-05-30 | $5.15 | $4.78 | $5.04 | $4.64 |
| 2025-05-31 | $4.78 | $4.74 | $4.83 | $4.54 |
| 2025-06-01 | $4.74 | $4.79 | $4.83 | $4.71 |
| 2025-06-02 | $4.79 | $4.77 | $4.99 | $4.76 |
| 2025-06-03 | $4.77 | $4.81 | $4.87 | $4.73 |
| 2025-06-04 | $4.81 | $4.76 | $4.86 | $4.70 |
| 2025-06-05 | $4.76 | $4.54 | $4.57 | $4.28 |
| 2025-06-06 | $4.54 | $4.53 | $4.56 | $4.52 |
| 2025-06-07 | $4.62 | $4.68 | $4.76 | $4.63 |
| 2025-06-08 | $4.68 | $4.68 | $4.68 | $4.66 |
| 2025-06-10 | $4.77 | $4.83 | $5.04 | $4.79 |
| 2025-06-11 | $4.83 | $4.76 | $4.93 | $4.68 |
| 2025-06-12 | $4.76 | $4.57 | $4.65 | $4.48 |
| 2025-06-13 | $4.57 | $4.56 | $4.73 | $4.44 |
| 2025-06-14 | $4.56 | $4.54 | $4.61 | $4.45 |
| 2025-06-15 | $4.54 | $4.52 | $4.54 | $4.51 |
| 2025-06-16 | $4.52 | $4.55 | $4.57 | $4.35 |
| 2025-06-17 | $4.55 | $4.42 | $4.53 | $4.34 |
| 2025-06-18 | $4.42 | $4.43 | $4.43 | $4.41 |
| 2025-06-19 | $4.30 | $4.28 | $4.34 | $4.24 |
| 2025-06-20 | $4.28 | $4.28 | $4.30 | $4.28 |
| 2025-06-21 | $4.24 | $4.21 | $4.33 | $3.99 |
| 2025-06-22 | $4.21 | $4.03 | $4.21 | $3.96 |
| 2025-06-23 | $4.03 | $4.21 | $4.45 | $4.11 |
| 2025-06-24 | $4.21 | $4.30 | $4.35 | $4.21 |
| 2025-06-25 | $4.31 | $4.40 | $4.44 | $4.22 |
| 2025-06-26 | $4.40 | $4.72 | $4.72 | $4.31 |
| 2025-06-27 | $4.72 | $4.65 | $4.77 | $4.53 |
| 2025-06-28 | $4.65 | $4.65 | $4.75 | $4.61 |
| 2025-06-29 | $4.65 | $4.64 | $4.80 | $4.58 |
| 2025-06-30 | $4.64 | $4.54 | $4.66 | $4.48 |
| 2025-07-01 | $4.54 | $4.46 | $4.54 | $4.37 |
| 2025-07-02 | $4.46 | $4.57 | $4.82 | $4.53 |
| 2025-07-03 | $4.59 | $4.58 | $4.66 | $4.51 |
| 2025-07-04 | $4.58 | $4.43 | $4.47 | $4.37 |
| 2025-07-05 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2025-07-06 | $4.39 | $4.47 | $4.52 | $4.37 |
| 2025-07-07 | $4.47 | $4.30 | $4.44 | $4.27 |
| 2025-07-08 | $4.30 | $4.34 | $4.47 | $4.30 |
| 2025-07-09 | $4.34 | $4.42 | $4.62 | $4.35 |
| 2025-07-10 | $4.42 | $4.60 | $4.75 | $4.45 |
| 2025-07-11 | $4.60 | $4.50 | $4.68 | $4.40 |
| 2025-07-12 | $4.50 | $4.37 | $4.53 | $4.34 |
| 2025-07-13 | $4.37 | $4.40 | $4.45 | $4.31 |
| 2025-07-14 | $4.40 | $4.46 | $4.49 | $4.32 |
| 2025-07-15 | $4.46 | $4.55 | $4.56 | $4.32 |
| 2025-07-16 | $4.55 | $4.77 | $4.78 | $4.55 |
| 2025-07-17 | $4.77 | $4.78 | $4.86 | $4.65 |
| 2025-07-18 | $4.78 | $4.88 | $5.08 | $4.69 |
| 2025-07-19 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2025-07-20 | $4.94 | $4.94 | $5.19 | $4.93 |
| 2025-07-21 | $4.96 | $4.95 | $4.96 | $4.95 |
| 2025-07-22 | $4.93 | $4.87 | $5.06 | $4.79 |
| 2025-07-23 | $4.87 | $4.70 | $4.87 | $4.65 |
| 2025-07-24 | $4.70 | $4.62 | $4.73 | $4.51 |
| 2025-07-25 | $4.62 | $4.55 | $4.62 | $4.49 |
| 2025-07-26 | $4.56 | $4.56 | $4.62 | $4.50 |
| 2025-07-27 | $4.56 | $4.65 | $4.75 | $4.61 |
| 2025-07-28 | $4.66 | $4.60 | $4.69 | $4.60 |
| 2025-07-29 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2025-07-30 | $4.53 | $4.52 | $4.57 | $4.48 |
| 2025-07-31 | $4.52 | $4.38 | $4.47 | $4.36 |
| 2025-08-01 | $4.38 | $4.28 | $4.33 | $4.24 |
| 2025-08-02 | $4.28 | $4.24 | $4.28 | $4.12 |
| 2025-08-03 | $4.24 | $4.34 | $4.42 | $4.27 |
| 2025-08-04 | $4.33 | $4.38 | $4.39 | $4.32 |
| 2025-08-05 | $4.38 | $4.28 | $4.37 | $4.27 |
| 2025-08-06 | $4.29 | $4.36 | $4.46 | $4.31 |
| 2025-08-07 | $4.37 | $4.51 | $4.52 | $4.42 |
| 2025-08-08 | $4.51 | $4.50 | $4.54 | $4.43 |
| 2025-08-09 | $4.50 | $4.53 | $4.56 | $4.45 |
| 2025-08-10 | $4.53 | $4.44 | $4.64 | $4.42 |
| 2025-08-11 | $4.44 | $4.40 | $4.44 | $4.31 |
| 2025-08-12 | $4.42 | $4.48 | $4.80 | $4.41 |
| 2025-08-13 | $4.47 | $4.87 | $5.30 | $4.56 |
| 2025-08-14 | $4.87 | $4.84 | $4.87 | $4.83 |
| 2025-08-15 | $4.59 | $4.61 | $4.65 | $4.52 |
| 2025-08-16 | $4.62 | $4.62 | $4.68 | $4.51 |
| 2025-08-17 | $4.62 | $4.65 | $4.73 | $4.58 |
| 2025-08-18 | $4.67 | $4.55 | $4.63 | $4.48 |
| 2025-08-19 | $4.55 | $4.40 | $4.42 | $4.36 |
| 2025-08-20 | $4.40 | $4.60 | $4.61 | $4.44 |
| 2025-08-21 | $4.60 | $4.65 | $4.70 | $4.48 |
| 2025-08-22 | $4.65 | $4.79 | $4.98 | $4.72 |
| 2025-08-23 | $4.78 | $4.72 | $4.85 | $4.70 |
| 2025-08-24 | $4.72 | $4.69 | $4.78 | $4.60 |
| 2025-08-25 | $4.69 | $4.49 | $4.56 | $4.42 |
| 2025-08-26 | $4.49 | $4.67 | $4.72 | $4.54 |
| 2025-08-27 | $4.67 | $4.62 | $4.70 | $4.60 |
| 2025-08-28 | $4.62 | $4.61 | $4.68 | $4.56 |
| 2025-08-29 | $4.61 | $4.60 | $4.61 | $4.60 |
| 2025-09-02 | $4.64 | $5.14 | $5.55 | $4.70 |
| 2025-09-03 | $5.14 | $5.13 | $5.15 | $5.13 |
| 2025-09-04 | $4.99 | $4.80 | $5.03 | $4.78 |
| 2025-09-05 | $4.80 | $4.80 | $4.86 | $4.74 |
| 2025-09-06 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2025-09-07 | $4.80 | $4.85 | $4.90 | $4.79 |
| 2025-09-08 | $4.85 | $4.87 | $4.89 | $4.75 |
| 2025-09-09 | $4.86 | $4.88 | $4.91 | $4.77 |
| 2025-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-11 | $4.92 | $4.91 | $5.09 | $4.89 |
| 2025-09-12 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2025-09-14 | $5.04 | $4.94 | $4.99 | $4.89 |
| 2025-09-15 | $4.94 | $4.94 | $4.94 | $4.93 |
| 2025-09-16 | $4.95 | $5.02 | $5.10 | $4.99 |
| 2025-09-17 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2025-09-20 | $5.11 | $5.30 | $5.34 | $5.12 |
| 2025-09-21 | $5.29 | $5.29 | $5.30 | $5.29 |
| 2025-09-23 | $5.16 | $5.26 | $5.28 | $5.08 |
| 2025-09-24 | $5.25 | $5.25 | $5.25 | $5.25 |
News
![Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!](https://images.cryptocompare.com/news/default/ambcrypto.png "Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!")
Verbunden Coins
