GNY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0233300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-07-08 | $0.0236700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-09 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-07-10 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-07-11 | $0.0237300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-07-12 | $0.0238900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-07-13 | $0.0237000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-07-14 | $0.0245500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2023-07-15 | $0.0236600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-07-16 | $0.0236300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-07-17 | $0.0235900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-07-18 | $0.0235200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-07-19 | $0.0232900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-07-20 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-07-21 | $0.0232500 | $0.0245300 | $0.0245300 | $0.0233300 |
| 2023-07-22 | $0.0245300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-07-23 | $0.0244300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-07-24 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-07-25 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-07-26 | $0.0239700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-07-27 | $0.0240700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-07-28 | $0.0239600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-07-29 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-07-30 | $0.0240800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-07-31 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-01 | $0.0239700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-08-02 | $0.0243600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-03 | $0.0239200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-08-04 | $0.0239300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-05 | $0.0238400 | $0.0235300 | $0.0238200 | $0.0235300 |
| 2023-08-06 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-08-07 | $0.0235300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-08-08 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-08-09 | $0.0241100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-08-10 | $0.0239500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-12 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-13 | $0.0238300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-08-14 | $0.0237200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-08-15 | $0.0238200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-08-16 | $0.0236300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-08-17 | $0.0232500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-08-18 | $0.0215700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-19 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-20 | $0.0211400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-08-21 | $0.0212100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-08-22 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-08-23 | $0.0210900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-08-24 | $0.0214100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-08-25 | $0.0211900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-08-26 | $0.0211000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-08-27 | $0.0210700 | $0.0258300 | $0.0258300 | $0.0211300 |
| 2023-08-28 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-08-29 | $0.0258500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-08-30 | $0.0274500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-02 | $0.0255400 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-07 | $0.0254900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-12 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249000 |
| 2023-09-13 | $0.0255800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-15 | $0.0262700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-09-16 | $0.0263400 | $0.0263200 | $0.0263600 | $0.0263200 |
| 2023-09-17 | $0.0263000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-09-19 | $0.0265000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-09-20 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-21 | $0.0268500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-23 | $0.0263200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-26 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
| 2023-09-28 | $0.0255700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-09-29 | $0.0262200 | $0.0262100 | $0.0262300 | $0.0262100 |
| 2023-11-25 | $0.0158500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-11-26 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158700 |
| 2023-11-27 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-11-28 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-11-29 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-30 | $0.0159000 | $0.0158900 | $0.0159000 | $0.0158800 |
| 2023-12-01 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-12-02 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-12-03 | $0.0165800 | $0.0171900 | $0.0171900 | $0.0167900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186100 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0177200 | $0.0177400 | $0.0177200 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0185200 | $0.0185200 | $0.0184800 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0187500 | $0.0187800 | $0.0187500 |
| 2023-12-22 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-12-23 | $0.0184800 | $0.0184600 | $0.0184900 | $0.0184600 |
| 2023-12-25 | $0.0180700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-26 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0183000 |
| 2023-12-27 | $0.0178600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2023-12-28 | $0.0182600 | $0.0182600 | $0.0182700 | $0.0182400 |
| 2023-12-29 | $0.0178900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-12-30 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-12-31 | $0.0177000 | $0.0177200 | $0.0177300 | $0.0177000 |
| 2024-01-01 | $0.0177600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-02 | $0.0185600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-01-03 | $0.0188900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-01-04 | $0.0180000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-05 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-01-06 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-07 | $0.0184800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-01-08 | $0.0184600 | $0.0184600 | $0.0184800 | $0.0184400 |
| 2024-01-09 | $0.0197400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-01-10 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-01-11 | $0.0196000 | $0.0195200 | $0.0196100 | $0.0195100 |
| 2024-01-17 | $0.0181100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-01-18 | $0.0179500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-01-19 | $0.0173400 | $0.0173500 | $0.0173600 | $0.0173000 |
| 2024-01-20 | $0.0174800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-01-21 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0174900 |
| 2024-01-22 | $0.0174600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-01-23 | $0.0166000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-01-24 | $0.0167500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2024-01-25 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-01-26 | $0.0167800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-01-27 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-01-28 | $0.0176900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2024-01-29 | $0.0176500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-01-30 | $0.0181900 | $0.0181400 | $0.0181900 | $0.0181400 |
| 2024-02-02 | $0.0180900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2024-02-03 | $0.0181400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-02-04 | $0.0180600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-02-05 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178700 |
| 2024-02-07 | $0.0181000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-08 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-02-09 | $0.0190300 | $0.0190500 | $0.0190600 | $0.0190300 |
| 2024-02-10 | $0.0198000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-02-11 | $0.0200600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0202700 | $0.0203000 | $0.0202700 |
| 2024-02-13 | $0.0209800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-02-14 | $0.0208900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2024-02-15 | $0.0217700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-02-16 | $0.0218100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2024-02-17 | $0.0219100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2024-02-18 | $0.0217000 | $0.0216800 | $0.0217100 | $0.0216800 |
| 2024-02-19 | $0.0219000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2024-02-20 | $0.0217500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2024-02-21 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-02-22 | $0.0217800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2024-02-23 | $0.0215300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-02-24 | $0.0213100 | $0.0213000 | $0.0213300 | $0.0213000 |
| 2024-02-25 | $0.0216600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2024-02-26 | $0.0217300 | $0.0217200 | $0.0217300 | $0.0217100 |
| 2024-02-27 | $0.0229000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-02-28 | $0.0239700 | $0.0239700 | $0.0239800 | $0.0239600 |
| 2024-02-29 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2024-03-01 | $0.0257000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2024-03-02 | $0.0262200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-03-03 | $0.0260600 | $0.0260300 | $0.0260600 | $0.0260200 |
| 2024-03-07 | $0.0277700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-03-08 | $0.0281100 | $0.0281200 | $0.0281300 | $0.0280800 |
| 2024-03-10 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0289600 | $0.0289900 | $0.0289300 |
| 2024-03-12 | $0.0302800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-03-13 | $0.0300100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-03-14 | $0.0307100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-03-15 | $0.0299700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-03-16 | $0.0291900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-03-17 | $0.0274100 | $0.0276900 | $0.0277300 | $0.0274000 |
| 2024-03-18 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2024-03-19 | $0.0284000 | $0.0284800 | $0.0284900 | $0.0283600 |
| 2024-03-20 | $0.0260100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-03-21 | $0.0285000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-03-22 | $0.0275100 | $0.0276100 | $0.0276400 | $0.0274900 |
| 2024-03-23 | $0.0268000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-03-24 | $0.0268800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2024-03-25 | $0.0282300 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-03-26 | $0.0293500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-27 | $0.0294000 | $0.0293800 | $0.0294100 | $0.0293700 |
| 2024-03-29 | $0.0297300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-30 | $0.0293600 | $0.0293700 | $0.0293800 | $0.0293400 |
| 2024-03-31 | $0.0292400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-04-01 | $0.0299500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2024-04-02 | $0.0292700 | $0.0292000 | $0.0292800 | $0.0291900 |
| 2024-04-03 | $0.0275000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2024-04-04 | $0.0277100 | $0.0277600 | $0.0277700 | $0.0276600 |
| 2024-04-05 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-04-06 | $0.0285000 | $0.0284900 | $0.0285100 | $0.0284600 |
| 2024-04-07 | $0.0289400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-04-08 | $0.0291300 | $0.0290700 | $0.0291300 | $0.0290600 |
| 2024-04-10 | $0.0290300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2024-04-11 | $0.0296600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-04-12 | $0.0294100 | $0.0294800 | $0.0294900 | $0.0294100 |
| 2024-04-15 | $0.0276200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-04-16 | $0.0266500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2024-04-17 | $0.0268100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2024-04-18 | $0.0257400 | $0.0257100 | $0.0258200 | $0.0256800 |
| 2024-04-20 | $0.0268200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2024-04-21 | $0.0272900 | $0.0272300 | $0.0273000 | $0.0272100 |
| 2024-04-24 | $0.0278900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2024-04-25 | $0.0269900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2024-04-26 | $0.0270900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-04-27 | $0.0267800 | $0.0267700 | $0.0267800 | $0.0267700 |
| 2024-04-28 | $0.0266400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2024-04-29 | $0.0265100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2024-04-30 | $0.0268200 | $0.0267600 | $0.0268200 | $0.0267600 |
| 2024-05-02 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-05-03 | $0.0248200 | $0.0248200 | $0.0248400 | $0.0247800 |
| 2024-05-04 | $0.0264300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2024-05-05 | $0.0268400 | $0.0268800 | $0.0269000 | $0.0268400 |
| 2024-05-06 | $0.0269000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-05-07 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2024-05-08 | $0.0261800 | $0.0262300 | $0.0262400 | $0.0261600 |
| 2024-05-09 | $0.0257000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2024-05-10 | $0.0264900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2024-05-11 | $0.0255300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2024-05-12 | $0.0255500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2024-05-13 | $0.0258100 | $0.0258300 | $0.0258700 | $0.0258100 |
| 2024-05-14 | $0.0264300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2024-05-15 | $0.0258500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-05-16 | $0.0278200 | $0.0278700 | $0.0279100 | $0.0278200 |
| 2024-05-17 | $0.0274100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-05-18 | $0.0281600 | $0.0281500 | $0.0281900 | $0.0281100 |
| 2024-05-20 | $0.0278300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-21 | $0.0300000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2024-05-22 | $0.0294600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2024-05-23 | $0.0290300 | $0.0290700 | $0.0291000 | $0.0290300 |
| 2024-05-24 | $0.0285400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2024-05-25 | $0.0287900 | $0.0288000 | $0.0288100 | $0.0287700 |
| 2024-05-27 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2024-05-28 | $0.0291400 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-05-29 | $0.0287000 | $0.0286800 | $0.0287100 | $0.0286800 |
| 2024-05-30 | $0.0283800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-05-31 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0286800 |
| 2024-06-01 | $0.0283400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-06-02 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-06-04 | $0.0289000 | $0.0289100 | $0.0289300 | $0.0288900 |
| 2024-06-05 | $0.0296300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-06-06 | $0.0298700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-06-07 | $0.0297200 | $0.0297200 | $0.0297300 | $0.0297100 |
| 2024-06-08 | $0.0291200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-06-09 | $0.0291100 | $0.0291000 | $0.0291100 | $0.0291000 |
| 2024-06-13 | $0.0286600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2024-06-14 | $0.0280300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-06-15 | $0.0277200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2024-06-16 | $0.0278000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-06-17 | $0.0279900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-06-18 | $0.0279200 | $0.0278900 | $0.0279600 | $0.0278800 |
| 2024-06-19 | $0.0136600 | $0.0146000 | $0.0148200 | $0.0116200 |
| 2024-06-20 | $0.0146000 | $0.0128100 | $0.0148400 | $0.0100400 |
| 2024-06-21 | $0.0272400 | $0.0272300 | $0.0272600 | $0.0272300 |
| 2024-06-23 | $0.0124800 | $0.0123600 | $0.0127300 | $0.0121200 |
| 2024-06-24 | $0.0123600 | $0.0118600 | $0.0124400 | $0.0103700 |
| 2024-06-25 | $0.0253100 | $0.0253100 | $0.0253300 | $0.0253000 |
| 2024-06-26 | $0.0100500 | $0.0106100 | $0.0111600 | $0.009878 |
| 2024-06-27 | $0.0106100 | $0.0099360 | $0.0114400 | $0.009734 |
| 2024-06-28 | $0.0099360 | $0.0140600 | $0.0198400 | $0.009700 |
| 2024-06-29 | $0.0140600 | $0.0109800 | $0.0162700 | $0.0109100 |
| 2024-06-30 | $0.0255800 | $0.0255700 | $0.0255900 | $0.0255700 |
| 2024-07-01 | $0.0107700 | $0.0105800 | $0.0111500 | $0.0104400 |
| 2024-07-02 | $0.0263900 | $0.0263900 | $0.0264200 | $0.0263900 |
| 2024-07-05 | $0.0101900 | $0.0114700 | $0.0125100 | $0.009717 |
| 2024-07-06 | $0.0114700 | $0.0114600 | $0.0117900 | $0.0113400 |
| 2024-07-07 | $0.0114600 | $0.0106800 | $0.0115700 | $0.009716 |
| 2024-07-08 | $0.0106800 | $0.0110900 | $0.0113800 | $0.0099100 |
| 2024-07-09 | $0.0238200 | $0.0238300 | $0.0238400 | $0.0237900 |
| 2024-07-10 | $0.0113000 | $0.0117600 | $0.0117900 | $0.0100900 |
| 2024-07-11 | $0.0117600 | $0.0116100 | $0.0119700 | $0.0115300 |
| 2024-07-12 | $0.0240900 | $0.0241000 | $0.0241100 | $0.0240500 |
| 2024-07-17 | $0.0121300 | $0.0123200 | $0.0124500 | $0.0119100 |
| 2024-07-18 | $0.0123200 | $0.0124400 | $0.0126800 | $0.0122500 |
| 2024-07-19 | $0.0124400 | $0.0133600 | $0.0133800 | $0.0122800 |
| 2024-07-20 | $0.0133600 | $0.0135800 | $0.0136200 | $0.0124800 |
| 2024-07-21 | $0.0135800 | $0.0155900 | $0.0156600 | $0.0135300 |
| 2024-07-22 | $0.0155900 | $0.0154300 | $0.0158600 | $0.0153600 |
| 2024-07-23 | $0.0283800 | $0.0284100 | $0.0284200 | $0.0283500 |
| 2024-07-24 | $0.0152400 | $0.0124700 | $0.0152600 | $0.0123900 |
| 2024-07-25 | $0.0124700 | $0.0118700 | $0.0125000 | $0.0115500 |
| 2024-07-26 | $0.0118700 | $0.0128700 | $0.0129000 | $0.0118600 |
| 2024-07-27 | $0.0128700 | $0.0127800 | $0.0130500 | $0.0127300 |
| 2024-07-28 | $0.0127800 | $0.0128400 | $0.0128800 | $0.0125700 |
| 2024-07-29 | $0.0286700 | $0.0287000 | $0.0287000 | $0.0286300 |
| 2024-07-31 | $0.0126300 | $0.0124400 | $0.0128800 | $0.0123900 |
| 2024-08-01 | $0.0271400 | $0.0272000 | $0.0272100 | $0.0271300 |
| 2024-08-02 | $0.0123300 | $0.0114900 | $0.0123700 | $0.0114000 |
| 2024-08-03 | $0.0258000 | $0.0258100 | $0.0258300 | $0.0257700 |
| 2024-08-04 | $0.009560 | $0.008700 | $0.0101900 | $0.008689 |
| 2024-08-05 | $0.0244200 | $0.0244000 | $0.0244800 | $0.0243900 |
| 2024-08-06 | $0.008015 | $0.008161 | $0.008463 | $0.008015 |
| 2024-08-07 | $0.008161 | $0.008267 | $0.0199000 | $0.008066 |
| 2024-08-08 | $0.008267 | $0.008165 | $0.008694 | $0.007363 |
| 2024-08-09 | $0.008165 | $0.007902 | $0.008220 | $0.007771 |
| 2024-08-10 | $0.007902 | $0.0100900 | $0.0102300 | $0.007844 |
| 2024-08-11 | $0.0100900 | $0.0110500 | $0.0117400 | $0.0100000 |
| 2024-08-12 | $0.0246600 | $0.0247000 | $0.0247100 | $0.0246400 |
| 2024-08-13 | $0.0117800 | $0.0116900 | $0.0118400 | $0.0113200 |
| 2024-08-14 | $0.0116900 | $0.0120200 | $0.0125300 | $0.0113000 |
| 2024-08-15 | $0.0120200 | $0.0105800 | $0.0120800 | $0.0103700 |
| 2024-08-16 | $0.0105800 | $0.0106700 | $0.0108300 | $0.0101700 |
| 2024-08-17 | $0.0247400 | $0.0247300 | $0.0247500 | $0.0247200 |
| 2024-08-18 | $0.0107700 | $0.0107700 | $0.0110200 | $0.0106900 |
| 2024-08-19 | $0.0107700 | $0.0100000 | $0.0109100 | $0.008920 |
| 2024-08-20 | $0.0249800 | $0.0249700 | $0.0249900 | $0.0249600 |
| 2024-08-21 | $0.009351 | $0.009586 | $0.009638 | $0.008885 |
| 2024-08-22 | $0.0256900 | $0.0256900 | $0.0257200 | $0.0256700 |
| 2024-08-23 | $0.008988 | $0.0102500 | $0.0103700 | $0.008996 |
| 2024-08-24 | $0.0269200 | $0.0269200 | $0.0269800 | $0.0269100 |
| 2024-08-25 | $0.0103500 | $0.0101900 | $0.0104100 | $0.0101700 |
| 2024-08-26 | $0.0269900 | $0.0270400 | $0.0270900 | $0.0269900 |
| 2024-08-27 | $0.0099540 | $0.009138 | $0.0100200 | $0.008911 |
| 2024-08-28 | $0.009138 | $0.008486 | $0.009138 | $0.007927 |
| 2024-08-29 | $0.0248000 | $0.0248400 | $0.0248400 | $0.0247900 |
| 2025-01-24 | $0.006256 | $0.006719 | $0.006989 | $0.006152 |
| 2025-01-25 | $0.006719 | $0.006125 | $0.006983 | $0.006076 |
| 2025-01-26 | $0.006125 | $0.006197 | $0.006573 | $0.006070 |
| 2025-01-27 | $0.0430800 | $0.0433500 | $0.0433600 | $0.0429600 |
| 2025-01-28 | $0.005998 | $0.005573 | $0.006191 | $0.005561 |
| 2025-01-29 | $0.005573 | $0.005923 | $0.006299 | $0.0048980 |
| 2025-01-30 | $0.0435700 | $0.0435200 | $0.0436000 | $0.0434800 |
| 2025-02-01 | $0.006256 | $0.006314 | $0.006540 | $0.005246 |
| 2025-02-02 | $0.0422600 | $0.0423400 | $0.0423400 | $0.0422000 |
| 2025-02-04 | $0.005749 | $0.005385 | $0.005747 | $0.005245 |
| 2025-02-05 | $0.005385 | $0.005580 | $0.005892 | $0.005301 |
| 2025-02-06 | $0.005580 | $0.005650 | $0.005815 | $0.0049520 |
| 2025-02-07 | $0.005650 | $0.005439 | $0.005840 | $0.005085 |
| 2025-02-08 | $0.0405400 | $0.0405500 | $0.0405500 | $0.0404900 |
| 2025-02-09 | $0.006935 | $0.006933 | $0.006970 | $0.006790 |
| 2025-02-10 | $0.006933 | $0.007392 | $0.007630 | $0.006716 |
| 2025-02-11 | $0.0409300 | $0.0410400 | $0.0410400 | $0.0409300 |
| 2025-02-12 | $0.007204 | $0.007560 | $0.007590 | $0.007089 |
| 2025-02-13 | $0.0411100 | $0.0410000 | $0.0411100 | $0.0410000 |
| 2025-02-14 | $0.007306 | $0.007434 | $0.007656 | $0.007091 |
| 2025-02-15 | $0.007434 | $0.007117 | $0.007473 | $0.007032 |
| 2025-02-16 | $0.0409900 | $0.0410000 | $0.0410100 | $0.0409900 |
| 2025-02-17 | $0.007015 | $0.006920 | $0.007425 | $0.006866 |
| 2025-02-18 | $0.006920 | $0.006750 | $0.006943 | $0.006597 |
| 2025-02-19 | $0.0401600 | $0.0401800 | $0.0401900 | $0.0401200 |
| 2025-02-20 | $0.006954 | $0.007013 | $0.007090 | $0.006668 |
| 2025-02-21 | $0.0413100 | $0.0413700 | $0.0413700 | $0.0413000 |
| 2025-02-22 | $0.006845 | $0.006053 | $0.006947 | $0.005745 |
| 2025-02-23 | $0.006053 | $0.006694 | $0.006730 | $0.005932 |
| 2025-02-24 | $0.006694 | $0.005124 | $0.006715 | $0.005057 |
| 2025-02-25 | $0.005124 | $0.005221 | $0.005292 | $0.0047520 |
| 2025-02-26 | $0.0372200 | $0.0371800 | $0.0372200 | $0.0371500 |
| 2025-02-27 | $0.0048260 | $0.0048360 | $0.005056 | $0.0047030 |
| 2025-02-28 | $0.0048360 | $0.0046740 | $0.005376 | $0.0043440 |
| 2025-03-01 | $0.0354200 | $0.0354300 | $0.0354400 | $0.0353800 |
| 2025-03-02 | $0.0047830 | $0.005212 | $0.005399 | $0.0046960 |
| 2025-03-03 | $0.005212 | $0.0047550 | $0.005272 | $0.0046570 |
| 2025-03-04 | $0.0047550 | $0.0045010 | $0.0048370 | $0.0041960 |
| 2025-03-05 | $0.0045010 | $0.0046630 | $0.0046810 | $0.0044140 |
| 2025-03-06 | $0.0046630 | $0.0045770 | $0.0048130 | $0.0045020 |
| 2025-03-07 | $0.0045770 | $0.0043930 | $0.0046760 | $0.0043520 |
| 2025-03-08 | $0.0043930 | $0.0045660 | $0.0046250 | $0.0043710 |
| 2025-03-09 | $0.0045660 | $0.0042470 | $0.0045840 | $0.0034240 |
| 2025-03-10 | $0.0339000 | $0.0341300 | $0.0341900 | $0.0338900 |
| 2025-03-12 | $0.0038690 | $0.0038460 | $0.0039370 | $0.0036960 |
| 2025-03-13 | $0.0038460 | $0.0037540 | $0.0038570 | $0.0036740 |
| 2025-03-14 | $0.0037540 | $0.0038170 | $0.0039090 | $0.0037540 |
| 2025-03-15 | $0.0352800 | $0.0353300 | $0.0353300 | $0.0352700 |
| 2025-03-16 | $0.0040310 | $0.0037450 | $0.0041660 | $0.0037200 |
| 2025-03-17 | $0.0037450 | $0.0038580 | $0.0038970 | $0.0036700 |
| 2025-03-18 | $0.0038580 | $0.0039660 | $0.0039680 | $0.0037750 |
| 2025-03-19 | $0.0347400 | $0.0347300 | $0.0347500 | $0.0347000 |
| 2025-03-20 | $0.0042170 | $0.0037430 | $0.0042360 | $0.0034230 |
| 2025-03-21 | $0.0353500 | $0.0354200 | $0.0354300 | $0.0353400 |
| 2025-03-22 | $0.0037070 | $0.0043300 | $0.0043790 | $0.0031660 |
| 2025-03-23 | $0.0043300 | $0.0040370 | $0.0044240 | $0.0040080 |
| 2025-03-24 | $0.0040370 | $0.0038610 | $0.0040390 | $0.0033030 |
| 2025-03-25 | $0.0367600 | $0.0366900 | $0.0367600 | $0.0366600 |
| 2025-03-26 | $0.0040170 | $0.0039390 | $0.0040360 | $0.0037560 |
| 2025-03-27 | $0.0039390 | $0.0039450 | $0.0040070 | $0.0039090 |
| 2025-03-28 | $0.0366300 | $0.0365700 | $0.0366400 | $0.0365700 |
| 2025-03-29 | $0.0038940 | $0.0037250 | $0.0039260 | $0.0036730 |
| 2025-03-30 | $0.0037250 | $0.0036670 | $0.0037630 | $0.0036150 |
| 2025-03-31 | $0.0036670 | $0.0036980 | $0.0037570 | $0.0036050 |
| 2025-04-01 | $0.0036980 | $0.0038640 | $0.0039040 | $0.0036940 |
| 2025-04-02 | $0.0038640 | $0.0044360 | $0.0047260 | $0.0037560 |
| 2025-04-03 | $0.0044360 | $0.0045120 | $0.0045460 | $0.0043580 |
| 2025-04-04 | $0.0045120 | $0.0048070 | $0.0048330 | $0.0044080 |
| 2025-04-05 | $0.0048070 | $0.0047900 | $0.0048320 | $0.0047060 |
| 2025-04-06 | $0.0047900 | $0.0041630 | $0.0048710 | $0.0040880 |
| 2025-04-07 | $0.0041630 | $0.0032790 | $0.0042700 | $0.0031840 |
| 2025-04-08 | $0.0032790 | $0.0040430 | $0.0043920 | $0.0032770 |
| 2025-04-09 | $0.0040430 | $0.0041040 | $0.0042810 | $0.0034390 |
| 2025-04-10 | $0.0041040 | $0.0038980 | $0.0042080 | $0.0038080 |
| 2025-04-11 | $0.0334100 | $0.0333700 | $0.0334400 | $0.0333500 |
| 2025-04-12 | $0.0028030 | $0.0028690 | $0.0033660 | $0.0027490 |
| 2025-04-13 | $0.0028690 | $0.0031040 | $0.0032540 | $0.0028680 |
| 2025-04-14 | $0.0031040 | $0.0031410 | $0.0042840 | $0.0027450 |
| 2025-04-15 | $0.0031410 | $0.0031910 | $0.0035870 | $0.0029850 |
| 2025-04-16 | $0.0031910 | $0.0035060 | $0.0047870 | $0.0031260 |
| 2025-04-17 | $0.0035060 | $0.0035120 | $0.0035870 | $0.0034770 |
| 2025-04-18 | $0.0035120 | $0.0035290 | $0.0035480 | $0.0034950 |
| 2025-04-19 | $0.0035290 | $0.0033820 | $0.0035720 | $0.0033810 |
| 2025-04-20 | $0.0033820 | $0.0034400 | $0.0034650 | $0.0032870 |
| 2025-04-21 | $0.0034400 | $0.0037860 | $0.0039420 | $0.0034400 |
| 2025-04-22 | $0.0037860 | $0.0042050 | $0.0042310 | $0.0037080 |
| 2025-04-23 | $0.0042050 | $0.0043070 | $0.0043950 | $0.0041840 |
| 2025-04-24 | $0.0393700 | $0.0393200 | $0.0394000 | $0.0392900 |
| 2025-04-25 | $0.0039830 | $0.0040250 | $0.0041100 | $0.0039260 |
| 2025-04-26 | $0.0397800 | $0.0398400 | $0.0398400 | $0.0397700 |
| 2025-04-28 | $0.0042220 | $0.0042190 | $0.0043060 | $0.0041360 |
| 2025-04-29 | $0.0042190 | $0.0048600 | $0.005125 | $0.0042190 |
| 2025-04-30 | $0.0048600 | $0.0049660 | $0.005099 | $0.0046380 |
| 2025-05-01 | $0.0049660 | $0.005038 | $0.005400 | $0.0049660 |
| 2025-05-02 | $0.005038 | $0.005420 | $0.005420 | $0.005038 |
| 2025-05-03 | $0.0407100 | $0.0406900 | $0.0407200 | $0.0406800 |
| 2025-05-05 | $0.005420 | $0.005178 | $0.005414 | $0.005178 |
| 2025-05-06 | $0.0398000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2025-05-07 | $0.0406700 | $0.0407500 | $0.0407700 | $0.0406400 |
| 2025-05-08 | $0.005212 | $0.005119 | $0.005500 | $0.0049850 |
| 2025-05-09 | $0.005119 | $0.005477 | $0.005522 | $0.005119 |
| 2025-05-10 | $0.0432500 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2025-05-11 | $0.005476 | $0.0049860 | $0.005477 | $0.0049730 |
| 2025-05-12 | $0.0437300 | $0.0437800 | $0.0438000 | $0.0437100 |
| 2025-05-13 | $0.0049870 | $0.0049430 | $0.0050000 | $0.0048800 |
| 2025-05-14 | $0.0049430 | $0.0049900 | $0.0049910 | $0.0049430 |
| 2025-05-15 | $0.0434900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2025-05-16 | $0.0049900 | $0.0048240 | $0.005100 | $0.0047610 |
| 2025-05-17 | $0.0434700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2025-05-18 | $0.0048240 | $0.005008 | $0.005047 | $0.0048240 |
| 2025-05-19 | $0.005008 | $0.0044120 | $0.005008 | $0.0044120 |
| 2025-05-20 | $0.0443600 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2025-05-21 | $0.0044120 | $0.0044140 | $0.0046380 | $0.0043400 |
| 2025-05-22 | $0.0460700 | $0.0460500 | $0.0461600 | $0.0460100 |
| 2025-05-25 | $0.0452700 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2025-05-26 | $0.0458000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2025-05-27 | $0.0044040 | $0.0041320 | $0.0044040 | $0.0041320 |
| 2025-05-28 | $0.0041320 | $0.0044390 | $0.005008 | $0.0040010 |
| 2025-05-29 | $0.0452800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2025-05-30 | $0.0044390 | $0.0044590 | $0.0044990 | $0.0044390 |
| 2025-05-31 | $0.0044590 | $0.0036850 | $0.0044590 | $0.0035000 |
| 2025-06-01 | $0.0439500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2025-06-02 | $0.0443900 | $0.0443500 | $0.0444000 | $0.0443400 |
| 2025-06-03 | $0.0444800 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2025-06-04 | $0.0442900 | $0.0443300 | $0.0443500 | $0.0442700 |
| 2025-06-05 | $0.0040250 | $0.0038830 | $0.0040290 | $0.0037410 |
| 2025-06-06 | $0.0426600 | $0.0426400 | $0.0426700 | $0.0426200 |
| 2025-06-07 | $0.0438400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2025-06-08 | $0.0443600 | $0.0443400 | $0.0443600 | $0.0443400 |
| 2025-06-10 | $0.0038000 | $0.0047590 | $0.0047590 | $0.0037990 |
| 2025-06-11 | $0.0047590 | $0.0047180 | $0.0047600 | $0.0046400 |
| 2025-06-12 | $0.0456400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2025-06-13 | $0.0047180 | $0.0046490 | $0.0047180 | $0.0046490 |
| 2025-06-14 | $0.0445700 | $0.0445200 | $0.0445800 | $0.0445200 |
| 2025-06-16 | $0.0046240 | $0.0045560 | $0.0046240 | $0.0045560 |
| 2025-06-17 | $0.0045560 | $0.0045560 | $0.0045560 | $0.0044250 |
| 2025-06-18 | $0.0439300 | $0.0439800 | $0.0439900 | $0.0439300 |
| 2025-06-19 | $0.0440700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2025-06-20 | $0.0439700 | $0.0439800 | $0.0439900 | $0.0439500 |
| 2025-06-21 | $0.0045560 | $0.0044020 | $0.0045560 | $0.0044020 |
| 2025-06-22 | $0.0429100 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2025-06-23 | $0.0044060 | $0.0042490 | $0.0044060 | $0.0042210 |
| 2025-06-24 | $0.0442800 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2025-06-25 | $0.0445800 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2025-06-26 | $0.0451100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2025-06-27 | $0.0449500 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2025-06-28 | $0.0449800 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2025-06-29 | $0.0450900 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2025-06-30 | $0.0455200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2025-07-01 | $0.0450100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2025-07-02 | $0.0042490 | $0.0041740 | $0.0042450 | $0.0039190 |
| 2025-07-03 | $0.0041740 | $0.0041760 | $0.0041760 | $0.0041740 |
| 2025-07-04 | $0.0035380 | $0.0035370 | $0.0035380 | $0.0035370 |
| 2025-07-05 | $0.0035370 | $0.0035380 | $0.0035380 | $0.0035370 |
| 2025-07-06 | $0.0035370 | $0.0038340 | $0.0038620 | $0.0035370 |
| 2025-07-07 | $0.0458800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2025-07-08 | $0.0454800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2025-07-09 | $0.0457600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2025-07-10 | $0.0038340 | $0.0038740 | $0.0041580 | $0.0038340 |
| 2025-07-11 | $0.0038740 | $0.0038750 | $0.0038750 | $0.0038740 |
| 2025-07-12 | $0.0041250 | $0.0037130 | $0.0041250 | $0.0037130 |
| 2025-07-13 | $0.0037130 | $0.0037190 | $0.0037190 | $0.0037130 |
| 2025-07-14 | $0.0037190 | $0.0038030 | $0.0038970 | $0.0036940 |
| 2025-07-15 | $0.0038030 | $0.0037890 | $0.0038030 | $0.0037890 |
| 2025-07-16 | $0.0494700 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2025-07-17 | $0.0037890 | $0.0039830 | $0.0040920 | $0.0037930 |
| 2025-07-18 | $0.0039830 | $0.0039820 | $0.0039830 | $0.0039820 |
| 2025-07-20 | $0.0040280 | $0.0040510 | $0.0040510 | $0.0040280 |
| 2025-07-21 | $0.0040510 | $0.0040520 | $0.0040520 | $0.0040510 |
| 2025-07-22 | $0.0042440 | $0.0042440 | $0.0042440 | $0.0040700 |
| 2025-07-23 | $0.0042440 | $0.0042460 | $0.0042460 | $0.0042440 |
| 2025-07-24 | $0.0042440 | $0.0041250 | $0.0043680 | $0.0041250 |
| 2025-07-25 | $0.0497300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2025-07-26 | $0.0041250 | $0.0043350 | $0.0043350 | $0.0041250 |
| 2025-07-27 | $0.0043350 | $0.0040140 | $0.0043350 | $0.0039620 |
| 2025-07-28 | $0.0502 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2025-07-29 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2025-07-30 | $0.0495400 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2025-07-31 | $0.0041590 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2025-08-01 | $0.0041590 | $0.0040580 | $0.0041580 | $0.0039900 |
| 2025-08-02 | $0.0040580 | $0.0038420 | $0.0040590 | $0.0038180 |
| 2025-08-03 | $0.0038420 | $0.0038270 | $0.0038460 | $0.0035960 |
| 2025-08-04 | $0.0038270 | $0.0033870 | $0.0038230 | $0.0033380 |
| 2025-08-05 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0033670 |
| 2025-08-06 | $0.0479300 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2025-08-07 | $0.0483200 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2025-08-08 | $0.0034050 | $0.0041460 | $0.0045100 | $0.0034050 |
| 2025-08-09 | $0.0041460 | $0.0041470 | $0.0041470 | $0.0041460 |
| 2025-08-10 | $0.0041900 | $0.0043880 | $0.0044120 | $0.0041570 |
| 2025-08-11 | $0.0043880 | $0.0044170 | $0.0044170 | $0.0042300 |
| 2025-08-12 | $0.0044170 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2025-08-15 | $0.0045830 | $0.0045820 | $0.0045830 | $0.0045820 |
| 2025-08-16 | $0.0493200 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2025-08-17 | $0.0045800 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2025-08-18 | $0.0045820 | $0.0042560 | $0.0045820 | $0.0042430 |
| 2025-08-19 | $0.0488400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2025-08-20 | $0.0474100 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2025-08-21 | $0.0480000 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2025-08-22 | $0.0042520 | $0.0046140 | $0.0046590 | $0.0042520 |
| 2025-08-23 | $0.0046140 | $0.0046140 | $0.0046140 | $0.0045810 |
| 2025-08-24 | $0.0484600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2025-08-25 | $0.0046140 | $0.0045920 | $0.0046400 | $0.0045920 |
| 2025-08-26 | $0.0045920 | $0.0044400 | $0.0045920 | $0.0043390 |
| 2025-08-27 | $0.0469600 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2025-08-28 | $0.0044400 | $0.0042730 | $0.0044400 | $0.0042720 |
| 2025-08-29 | $0.0042730 | $0.0042740 | $0.0042740 | $0.0042730 |
| 2025-09-04 | $0.0469400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2025-09-05 | $0.0042020 | $0.0040670 | $0.0042060 | $0.0040340 |
| 2025-09-06 | $0.0040670 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2025-09-07 | $0.0463000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2025-09-08 | $0.0040670 | $0.0040920 | $0.0041920 | $0.0040670 |
| 2025-09-09 | $0.0470800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2025-09-10 | $0.0040920 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2025-09-11 | $0.0043370 | $0.0043920 | $0.0044510 | $0.0043370 |
| 2025-09-12 | $0.0043920 | $0.0043930 | $0.0043930 | $0.0043920 |
| 2025-09-14 | $0.0487100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2025-09-15 | $0.0044730 | $0.0044730 | $0.0044730 | $0.0044720 |
| 2025-09-16 | $0.0044710 | $0.0043440 | $0.0044710 | $0.0042940 |
| 2025-09-17 | $0.0043440 | $0.0043450 | $0.0043450 | $0.0043440 |
| 2025-09-20 | $0.0044030 | $0.0035950 | $0.0044130 | $0.0034920 |
| 2025-09-21 | $0.0035950 | $0.0035960 | $0.0035960 | $0.0035950 |
| 2025-09-23 | $0.0030900 | $0.0025000 | $0.0030870 | $0.0025000 |
| 2025-09-24 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025000 |
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.