KOK
Keystone of Opportunity & Knowledge 秩 2115
网站
0 KOK
买卖
Get Wallet
Keystone of Opportunity & Knowledge
Keystone of Opportunity & Knowledge 价钱 $ 0.2204
$ 0.2204
Keystone of Opportunity & Knowledge 24h Vol
$709,799
$709,799
Keystone of Opportunity & Knowledge 市值 $0
$0
24小时
77 BTC 1 H
-0.34 %
24 H
-2.81 %
7 d
3.99 %
今天 Keystone of Opportunity & Knowledge 目前以美元计价
0.2204
USD, 如果转换为 Bitcoin 是
0.00002383
BTC. 总计 N/A 目前正在市场上流传。 Keystone of Opportunity & Knowledge 价格目前正在经历变化 -2.81 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Keystone of Opportunity & Knowledge 已被交易 加密交换. 得到 Keystone of Opportunity & Knowledge's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Keystone of Opportunity & Knowledge
符号
KOK
算法
ETH Token
BTC 价钱
0.00002383 BTC
BTC 市场
0 BTC
BTC 24h Vol
77 BTC
开采的总硬币
0 KOK
1h
-0.34 %
24h
-2.81 %
7d
3.99 %
Share Keystone of Opportunity & Knowledge Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-25 | $0.006589 | $0.007908 | $0.008188 | $0.006529 |
| 2023-11-26 | $0.007908 | $0.007826 | $0.007902 | $0.007819 |
| 2023-11-27 | $0.007665 | $0.007260 | $0.008752 | $0.006686 |
| 2023-11-28 | $0.007260 | $0.007261 | $0.007685 | $0.006709 |
| 2023-11-29 | $0.007261 | $0.007295 | $0.007361 | $0.007141 |
| 2023-11-30 | $0.007295 | $0.007296 | $0.007310 | $0.007294 |
| 2023-12-01 | $0.0108500 | $0.0133000 | $0.0168800 | $0.008603 |
| 2023-12-02 | $0.0133000 | $0.0200500 | $0.0226600 | $0.0130200 |
| 2023-12-03 | $0.0200500 | $0.0149200 | $0.0220100 | $0.0139100 |
| 2023-12-04 | $0.0149200 | $0.0144300 | $0.0209100 | $0.0134600 |
| 2023-12-05 | $0.0144300 | $0.0147300 | $0.0179900 | $0.0128600 |
| 2023-12-06 | $0.0147300 | $0.0142200 | $0.0165400 | $0.0134300 |
| 2023-12-07 | $0.0142200 | $0.0138600 | $0.0173200 | $0.0137300 |
| 2023-12-08 | $0.0138600 | $0.0144100 | $0.0144200 | $0.0137400 |
| 2023-12-10 | $0.0139200 | $0.0153900 | $0.0154100 | $0.0126700 |
| 2023-12-11 | $0.0153900 | $0.0117300 | $0.0154800 | $0.0111600 |
| 2023-12-12 | $0.0117300 | $0.0117300 | $0.0117800 | $0.0115000 |
| 2023-12-13 | $0.0119900 | $0.0123800 | $0.0132800 | $0.0106900 |
| 2023-12-14 | $0.0123800 | $0.0125600 | $0.0126000 | $0.0123200 |
| 2023-12-17 | $0.0115000 | $0.0130500 | $0.0153500 | $0.0110900 |
| 2023-12-18 | $0.0130500 | $0.0118700 | $0.0133500 | $0.0109500 |
| 2023-12-19 | $0.0118700 | $0.0118900 | $0.0134100 | $0.0115200 |
| 2023-12-20 | $0.0118900 | $0.0136500 | $0.0155300 | $0.0114600 |
| 2023-12-21 | $0.0136500 | $0.0136200 | $0.0138400 | $0.0134100 |
| 2023-12-22 | $0.0121700 | $0.0127400 | $0.0137200 | $0.0119700 |
| 2023-12-23 | $0.0127400 | $0.0129000 | $0.0129900 | $0.0126400 |
| 2023-12-25 | $0.0116200 | $0.0115800 | $0.0123000 | $0.0113400 |
| 2023-12-26 | $0.0115800 | $0.0116100 | $0.0116600 | $0.0114500 |
| 2023-12-27 | $0.0101100 | $0.0116500 | $0.0137700 | $0.009562 |
| 2023-12-28 | $0.0116500 | $0.0115000 | $0.0117000 | $0.0114700 |
| 2023-12-29 | $0.0107200 | $0.0106400 | $0.0134300 | $0.0102600 |
| 2023-12-30 | $0.0106400 | $0.0110100 | $0.0118700 | $0.0102600 |
| 2023-12-31 | $0.0110100 | $0.0110900 | $0.0111500 | $0.0109800 |
| 2024-01-01 | $0.0107400 | $0.0106800 | $0.0110600 | $0.009158 |
| 2024-01-02 | $0.0106800 | $0.0107700 | $0.0114400 | $0.009201 |
| 2024-01-03 | $0.0107700 | $0.0100600 | $0.0110100 | $0.009058 |
| 2024-01-04 | $0.0100600 | $0.008347 | $0.0101100 | $0.007698 |
| 2024-01-05 | $0.008347 | $0.007774 | $0.009736 | $0.007745 |
| 2024-01-06 | $0.007774 | $0.009771 | $0.0120400 | $0.007384 |
| 2024-01-07 | $0.009771 | $0.0109100 | $0.0144200 | $0.009701 |
| 2024-01-08 | $0.0109100 | $0.0109700 | $0.0110200 | $0.0108400 |
| 2024-01-09 | $0.009320 | $0.009084 | $0.0118000 | $0.008478 |
| 2024-01-10 | $0.009084 | $0.009437 | $0.009689 | $0.008291 |
| 2024-01-11 | $0.009437 | $0.009423 | $0.009526 | $0.009338 |
| 2024-01-17 | $0.0106200 | $0.009313 | $0.0106900 | $0.009013 |
| 2024-01-18 | $0.009313 | $0.008596 | $0.009573 | $0.008433 |
| 2024-01-19 | $0.008596 | $0.008615 | $0.008662 | $0.008565 |
| 2024-01-20 | $0.008035 | $0.008095 | $0.008537 | $0.007846 |
| 2024-01-21 | $0.008095 | $0.008119 | $0.008122 | $0.008078 |
| 2024-01-22 | $0.008557 | $0.007421 | $0.008606 | $0.007321 |
| 2024-01-23 | $0.007421 | $0.007362 | $0.007793 | $0.007028 |
| 2024-01-24 | $0.007362 | $0.007673 | $0.007834 | $0.007029 |
| 2024-01-25 | $0.007673 | $0.007022 | $0.007701 | $0.007004 |
| 2024-01-26 | $0.007022 | $0.007402 | $0.007735 | $0.007004 |
| 2024-01-27 | $0.007402 | $0.007204 | $0.007496 | $0.007118 |
| 2024-01-28 | $0.007204 | $0.007162 | $0.007469 | $0.007077 |
| 2024-01-29 | $0.007162 | $0.007094 | $0.007674 | $0.007028 |
| 2024-01-30 | $0.007094 | $0.007137 | $0.007137 | $0.007094 |
| 2024-02-02 | $0.006482 | $0.006788 | $0.007584 | $0.006354 |
| 2024-02-03 | $0.006788 | $0.006540 | $0.007054 | $0.006284 |
| 2024-02-04 | $0.006540 | $0.006755 | $0.006915 | $0.006465 |
| 2024-02-05 | $0.006755 | $0.006704 | $0.006755 | $0.006682 |
| 2024-02-07 | $0.006454 | $0.006260 | $0.006814 | $0.006186 |
| 2024-02-08 | $0.006260 | $0.006565 | $0.006755 | $0.006132 |
| 2024-02-09 | $0.006565 | $0.006552 | $0.006572 | $0.006482 |
| 2024-02-10 | $0.006295 | $0.006709 | $0.006977 | $0.006227 |
| 2024-02-11 | $0.006709 | $0.008479 | $0.0121400 | $0.006694 |
| 2024-02-12 | $0.008479 | $0.008330 | $0.008546 | $0.008311 |
| 2024-02-13 | $0.008235 | $0.007869 | $0.008461 | $0.007811 |
| 2024-02-14 | $0.007869 | $0.008171 | $0.008381 | $0.007218 |
| 2024-02-15 | $0.008171 | $0.007796 | $0.008356 | $0.007499 |
| 2024-02-16 | $0.007796 | $0.007541 | $0.007908 | $0.007326 |
| 2024-02-17 | $0.007541 | $0.008138 | $0.009736 | $0.007454 |
| 2024-02-18 | $0.008138 | $0.008172 | $0.008213 | $0.008092 |
| 2024-02-19 | $0.008520 | $0.008412 | $0.009023 | $0.008287 |
| 2024-02-20 | $0.008412 | $0.008080 | $0.008493 | $0.007897 |
| 2024-02-21 | $0.008080 | $0.007434 | $0.008287 | $0.007353 |
| 2024-02-22 | $0.007434 | $0.007606 | $0.007725 | $0.007218 |
| 2024-02-23 | $0.007606 | $0.007347 | $0.007697 | $0.007164 |
| 2024-02-24 | $0.007347 | $0.007375 | $0.007398 | $0.007339 |
| 2024-02-25 | $0.007471 | $0.007644 | $0.007701 | $0.007318 |
| 2024-02-26 | $0.007644 | $0.007681 | $0.007685 | $0.007593 |
| 2024-02-27 | $0.007507 | $0.008190 | $0.008190 | $0.007264 |
| 2024-02-28 | $0.008190 | $0.008122 | $0.008191 | $0.008077 |
| 2024-02-29 | $0.007582 | $0.007667 | $0.007877 | $0.007291 |
| 2024-03-01 | $0.007667 | $0.008304 | $0.008433 | $0.007318 |
| 2024-03-02 | $0.008304 | $0.008213 | $0.008390 | $0.007835 |
| 2024-03-03 | $0.008213 | $0.008226 | $0.008280 | $0.008170 |
| 2024-03-07 | $0.007857 | $0.007809 | $0.007936 | $0.007462 |
| 2024-03-08 | $0.007809 | $0.007859 | $0.007889 | $0.007789 |
| 2024-03-10 | $0.007826 | $0.008127 | $0.008438 | $0.007629 |
| 2024-03-11 | $0.008127 | $0.008343 | $0.008615 | $0.008125 |
| 2024-03-12 | $0.009347 | $0.008358 | $0.009496 | $0.008130 |
| 2024-03-13 | $0.008358 | $0.009344 | $0.009604 | $0.008220 |
| 2024-03-14 | $0.009344 | $0.008262 | $0.009798 | $0.008091 |
| 2024-03-15 | $0.008262 | $0.008790 | $0.009584 | $0.008025 |
| 2024-03-16 | $0.008790 | $0.007447 | $0.009598 | $0.007379 |
| 2024-03-17 | $0.007447 | $0.007465 | $0.007474 | $0.007395 |
| 2024-03-18 | $0.007721 | $0.007161 | $0.008676 | $0.007065 |
| 2024-03-19 | $0.007161 | $0.007213 | $0.007413 | $0.007118 |
| 2024-03-21 | $0.006637 | $0.006608 | $0.006834 | $0.006325 |
| 2024-03-22 | $0.006608 | $0.006590 | $0.006643 | $0.006563 |
| 2024-03-23 | $0.006504 | $0.006461 | $0.006645 | $0.006169 |
| 2024-03-24 | $0.006461 | $0.006451 | $0.006737 | $0.006104 |
| 2024-03-25 | $0.006451 | $0.006375 | $0.006646 | $0.006239 |
| 2024-03-26 | $0.006375 | $0.006290 | $0.006786 | $0.006208 |
| 2024-03-27 | $0.006290 | $0.006292 | $0.006293 | $0.006264 |
| 2024-03-29 | $0.006153 | $0.006459 | $0.006551 | $0.005987 |
| 2024-03-30 | $0.006459 | $0.006381 | $0.006745 | $0.006379 |
| 2024-03-31 | $0.005745 | $0.005986 | $0.006310 | $0.005577 |
| 2024-04-01 | $0.005986 | $0.005736 | $0.006618 | $0.005278 |
| 2024-04-02 | $0.005736 | $0.005505 | $0.005761 | $0.005500 |
| 2024-04-03 | $0.005398 | $0.0047250 | $0.005534 | $0.0046670 |
| 2024-04-04 | $0.0047250 | $0.0047370 | $0.0047510 | $0.0046890 |
| 2024-04-05 | $0.005490 | $0.005446 | $0.006237 | $0.0046580 |
| 2024-04-06 | $0.005446 | $0.005086 | $0.005462 | $0.005086 |
| 2024-04-07 | $0.005017 | $0.0049770 | $0.005126 | $0.0045300 |
| 2024-04-08 | $0.0049770 | $0.005002 | $0.005051 | $0.0049680 |
| 2024-04-10 | $0.0045540 | $0.0045770 | $0.005040 | $0.0041850 |
| 2024-04-11 | $0.0045770 | $0.0045810 | $0.0047470 | $0.0043140 |
| 2024-04-12 | $0.0045810 | $0.0045970 | $0.0046120 | $0.0045410 |
| 2024-04-15 | $0.0033730 | $0.005019 | $0.005505 | $0.0033220 |
| 2024-04-16 | $0.005019 | $0.0045890 | $0.005330 | $0.0040390 |
| 2024-04-17 | $0.0045890 | $0.0038730 | $0.0047750 | $0.0037910 |
| 2024-04-18 | $0.0038730 | $0.0039420 | $0.0039840 | $0.0038730 |
| 2024-04-20 | $0.0037870 | $0.0042110 | $0.005798 | $0.0037660 |
| 2024-04-21 | $0.0042110 | $0.0046210 | $0.0046380 | $0.0040650 |
| 2024-04-24 | $0.0049890 | $0.0048150 | $0.005375 | $0.0044000 |
| 2024-04-25 | $0.0048150 | $0.0046180 | $0.005180 | $0.0038020 |
| 2024-04-26 | $0.0046180 | $0.0046140 | $0.007478 | $0.0043320 |
| 2024-04-27 | $0.0046140 | $0.005468 | $0.005533 | $0.0044060 |
| 2024-04-28 | $0.0045860 | $0.0037270 | $0.005319 | $0.0036790 |
| 2024-04-29 | $0.0037270 | $0.0048580 | $0.006224 | $0.0037270 |
| 2024-04-30 | $0.0048580 | $0.0048530 | $0.0048590 | $0.0041220 |
| 2024-05-02 | $0.005625 | $0.005420 | $0.007839 | $0.005302 |
| 2024-05-03 | $0.005420 | $0.005424 | $0.005662 | $0.005353 |
| 2024-05-04 | $0.005105 | $0.005065 | $0.006516 | $0.0049240 |
| 2024-05-05 | $0.005065 | $0.005008 | $0.005218 | $0.005008 |
| 2024-05-06 | $0.0044470 | $0.0049310 | $0.006003 | $0.0038000 |
| 2024-05-07 | $0.0049310 | $0.005028 | $0.006250 | $0.0032620 |
| 2024-05-08 | $0.005028 | $0.0047330 | $0.005275 | $0.0045720 |
| 2024-05-09 | $0.0046920 | $0.0047300 | $0.007721 | $0.0043790 |
| 2024-05-10 | $0.0047300 | $0.005108 | $0.008069 | $0.0044270 |
| 2024-05-11 | $0.005108 | $0.0032240 | $0.007747 | $0.0031920 |
| 2024-05-12 | $0.0032240 | $0.0033030 | $0.006559 | $0.0030310 |
| 2024-05-13 | $0.0033030 | $0.0030400 | $0.0033030 | $0.0030380 |
| 2024-05-14 | $0.0027490 | $0.0025870 | $0.0033820 | $0.0025690 |
| 2024-05-15 | $0.0025870 | $0.0026690 | $0.0033420 | $0.0024390 |
| 2024-05-16 | $0.0026690 | $0.0030430 | $0.0030590 | $0.0026530 |
| 2024-05-17 | $0.0024520 | $0.0031300 | $0.0033810 | $0.0023040 |
| 2024-05-18 | $0.0031300 | $0.0030870 | $0.0031630 | $0.0030660 |
| 2024-05-20 | $0.0029120 | $0.0035950 | $0.0037190 | $0.0025250 |
| 2024-05-21 | $0.0035950 | $0.0026400 | $0.006023 | $0.0025290 |
| 2024-05-22 | $0.0026400 | $0.0027870 | $0.0030550 | $0.0025600 |
| 2024-05-23 | $0.0027870 | $0.0027860 | $0.0027870 | $0.0026500 |
| 2024-05-24 | $0.0026340 | $0.0026810 | $0.0027530 | $0.0025080 |
| 2024-05-25 | $0.0026810 | $0.0025810 | $0.0026870 | $0.0025760 |
| 2024-05-27 | $0.0026540 | $0.0025260 | $0.0028310 | $0.0023910 |
| 2024-05-28 | $0.0025260 | $0.0025530 | $0.0026320 | $0.0023940 |
| 2024-05-29 | $0.0025530 | $0.0026040 | $0.0026050 | $0.0025490 |
| 2024-05-30 | $0.0024540 | $0.0024130 | $0.0025330 | $0.0023110 |
| 2024-05-31 | $0.0024130 | $0.0024250 | $0.0024260 | $0.0024120 |
| 2024-06-01 | $0.0023040 | $0.0021740 | $0.0023150 | $0.0021190 |
| 2024-06-02 | $0.0021740 | $0.0021120 | $0.0022670 | $0.0020080 |
| 2024-06-03 | $0.0021120 | $0.0020760 | $0.0021730 | $0.0019270 |
| 2024-06-04 | $0.0020760 | $0.0020700 | $0.0020760 | $0.0020680 |
| 2024-06-05 | $0.0020970 | $0.0020130 | $0.0021650 | $0.0019020 |
| 2024-06-06 | $0.0020130 | $0.0020290 | $0.0020890 | $0.0019320 |
| 2024-06-07 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020260 |
| 2024-06-08 | $0.0018200 | $0.0017370 | $0.0018440 | $0.0016530 |
| 2024-06-09 | $0.0017370 | $0.0017420 | $0.0017490 | $0.0017340 |
| 2024-06-13 | $0.0016660 | $0.0016240 | $0.0018950 | $0.0015480 |
| 2024-06-14 | $0.0016240 | $0.0015450 | $0.0016290 | $0.0014210 |
| 2024-06-15 | $0.0015450 | $0.0015560 | $0.0016200 | $0.0013630 |
| 2024-06-16 | $0.0015560 | $0.0014550 | $0.0015560 | $0.0013850 |
| 2024-06-17 | $0.0014550 | $0.0014530 | $0.0014670 | $0.0014520 |
| 2024-06-19 | $0.0012190 | $0.0012270 | $0.0014890 | $0.0010270 |
| 2024-06-20 | $0.0012270 | $0.0012820 | $0.0014340 | $0.0011240 |
| 2024-06-21 | $0.0012820 | $0.0012780 | $0.0012830 | $0.0012780 |
| 2024-06-23 | $0.0011600 | $0.0011220 | $0.0011730 | $0.0010470 |
| 2024-06-24 | $0.0011220 | $0.0011810 | $0.0013080 | $0.0010740 |
| 2024-06-25 | $0.0011810 | $0.0011810 | $0.0011850 | $0.0011800 |
| 2024-06-26 | $0.0011530 | $0.0010440 | $0.0011680 | $0.0010440 |
| 2024-06-27 | $0.0010440 | $0.0008530 | $0.0010850 | $0.0008090 |
| 2024-06-28 | $0.0008530 | $0.0008680 | $0.0009190 | $0.0007630 |
| 2024-06-29 | $0.0008680 | $0.0008380 | $0.0011870 | $0.0007450 |
| 2024-06-30 | $0.0008380 | $0.0008490 | $0.0008490 | $0.0008370 |
| 2024-07-01 | $0.0007710 | $0.0007980 | $0.0007980 | $0.0007370 |
| 2024-07-02 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0007870 |
| 2024-07-05 | $0.0007970 | $0.0006710 | $0.0008300 | $0.0005380 |
| 2024-07-06 | $0.0006710 | $0.0005860 | $0.0007150 | $0.0005510 |
| 2024-07-07 | $0.0005860 | $0.0005480 | $0.0006000 | $0.0004520 |
| 2024-07-08 | $0.0005480 | $0.0005300 | $0.0006820 | $0.0004840 |
| 2024-07-09 | $0.0005300 | $0.0005340 | $0.0005440 | $0.0005260 |
| 2024-07-10 | $0.0006080 | $0.0005700 | $0.0006670 | $0.0005020 |
| 2024-07-11 | $0.0005700 | $0.0005040 | $0.0005700 | $0.0004920 |
| 2024-07-12 | $0.0005040 | $0.0005170 | $0.0005200 | $0.0005010 |
| 2024-07-17 | $0.0006370 | $0.0006330 | $0.0006720 | $0.0005910 |
| 2024-07-18 | $0.0006330 | $0.0006180 | $0.0006560 | $0.0005940 |
| 2024-07-19 | $0.0006180 | $0.0006290 | $0.0006470 | $0.0005970 |
| 2024-07-20 | $0.0006290 | $0.0005880 | $0.0006420 | $0.0005480 |
| 2024-07-21 | $0.0005880 | $0.0008080 | $0.0012950 | $0.0005600 |
| 2024-07-22 | $0.0008080 | $0.0008610 | $0.0010880 | $0.0007760 |
| 2024-07-23 | $0.0008610 | $0.0008200 | $0.0008610 | $0.0008000 |
| 2024-07-24 | $0.0006990 | $0.0008500 | $0.0011130 | $0.0006990 |
| 2024-07-25 | $0.0008500 | $0.0007680 | $0.0009460 | $0.0007680 |
| 2024-07-26 | $0.0007680 | $0.0007270 | $0.0007830 | $0.0007230 |
| 2024-07-27 | $0.0007270 | $0.0007180 | $0.0007640 | $0.0006760 |
| 2024-07-28 | $0.0007180 | $0.0007050 | $0.0007580 | $0.0006820 |
| 2024-07-29 | $0.0007050 | $0.0006950 | $0.0007060 | $0.0006950 |
| 2024-07-31 | $0.0006810 | $0.0006710 | $0.0007200 | $0.0006450 |
| 2024-08-01 | $0.0006710 | $0.0006700 | $0.0006800 | $0.0006690 |
| 2024-08-02 | $0.0006750 | $0.0006160 | $0.0006750 | $0.0006020 |
| 2024-08-03 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2024-08-04 | $0.0006170 | $0.0005690 | $0.0006180 | $0.0005430 |
| 2024-08-05 | $0.0005690 | $0.0005710 | $0.0005770 | $0.0005680 |
| 2024-08-06 | $0.0004920 | $0.0005430 | $0.0006890 | $0.0004810 |
| 2024-08-07 | $0.0005430 | $0.0005060 | $0.0005740 | $0.0004870 |
| 2024-08-08 | $0.0005060 | $0.0005080 | $0.0005430 | $0.0004870 |
| 2024-08-09 | $0.0005080 | $0.0005300 | $0.0006110 | $0.0005000 |
| 2024-08-10 | $0.0005300 | $0.0005460 | $0.0005560 | $0.0004900 |
| 2024-08-11 | $0.0005460 | $0.0005080 | $0.0005460 | $0.0004800 |
| 2024-08-12 | $0.0005080 | $0.0005300 | $0.0005300 | $0.0005080 |
| 2024-08-13 | $0.0005120 | $0.0005100 | $0.0005290 | $0.0004810 |
| 2024-08-14 | $0.0005100 | $0.0005050 | $0.0005640 | $0.0004880 |
| 2024-08-15 | $0.0005050 | $0.0004950 | $0.0005170 | $0.0004710 |
| 2024-08-16 | $0.0004950 | $0.0004430 | $0.0005100 | $0.0004310 |
| 2024-08-17 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-18 | $0.0004440 | $0.0004310 | $0.0004670 | $0.0004190 |
| 2024-08-19 | $0.0004310 | $0.0004240 | $0.0004440 | $0.0004080 |
| 2024-08-20 | $0.0004240 | $0.0004360 | $0.0004370 | $0.0004240 |
| 2024-08-21 | $0.0004360 | $0.0004080 | $0.0004470 | $0.0003780 |
| 2024-08-22 | $0.0004080 | $0.0004200 | $0.0004220 | $0.0004060 |
| 2024-08-23 | $0.0003980 | $0.0003930 | $0.0004220 | $0.0003820 |
| 2024-08-24 | $0.0003930 | $0.0004060 | $0.0004070 | $0.0003930 |
| 2024-08-25 | $0.0004030 | $0.0004050 | $0.0006060 | $0.0003720 |
| 2024-08-26 | $0.0004050 | $0.0004030 | $0.0004060 | $0.0003940 |
| 2024-08-27 | $0.0004410 | $0.0003990 | $0.0004790 | $0.0003810 |
| 2024-08-28 | $0.0003990 | $0.0003830 | $0.0004160 | $0.0003680 |
| 2024-08-29 | $0.0003830 | $0.0003850 | $0.0003880 | $0.0003830 |
| 2025-01-24 | $0.0002320 | $0.0002320 | $0.0002410 | $0.0002310 |
| 2025-01-25 | $0.0002320 | $0.0002250 | $0.0002340 | $0.0002100 |
| 2025-01-26 | $0.0002250 | $0.0002220 | $0.0002280 | $0.0002180 |
| 2025-01-27 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002220 |
| 2025-01-28 | $0.0002140 | $0.0002110 | $0.0002230 | $0.0002100 |
| 2025-01-29 | $0.0002110 | $0.0002130 | $0.0002190 | $0.0002110 |
| 2025-01-30 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2025-02-01 | $0.0002200 | $0.0002170 | $0.0002230 | $0.0002110 |
| 2025-02-02 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002170 |
| 2025-02-04 | $0.0001670 | $0.0001510 | $0.0001960 | $0.0001310 |
| 2025-02-05 | $0.0001510 | $0.0001820 | $0.0002160 | $0.0001510 |
| 2025-02-06 | $0.0001820 | $0.0002010 | $0.0002070 | $0.0001820 |
| 2025-02-07 | $0.0002010 | $0.0002000 | $0.0002010 | $0.0001580 |
| 2025-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-02-09 | $0.0001800 | $0.0001870 | $0.0001990 | $0.0001620 |
| 2025-02-10 | $0.0001870 | $0.0001910 | $0.0002000 | $0.0001830 |
| 2025-02-11 | $0.0001910 | $0.0001880 | $0.0001910 | $0.0001880 |
| 2025-02-12 | $0.0001990 | $0.0001860 | $0.0002140 | $0.0001710 |
| 2025-02-13 | $0.0001860 | $0.0001770 | $0.0001860 | $0.0001770 |
| 2025-02-15 | $0.0001710 | $0.0001710 | $0.0001900 | $0.0001240 |
| 2025-02-16 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001710 |
| 2025-02-17 | $0.0001610 | $0.0001600 | $0.0001660 | $0.0001570 |
| 2025-02-18 | $0.0001600 | $0.0001610 | $0.0001920 | $0.0001590 |
| 2025-02-19 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001610 |
| 2025-02-20 | $0.0001810 | $0.0001750 | $0.0001910 | $0.0001750 |
| 2025-02-21 | $0.0001750 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2025-02-22 | $0.0001640 | $0.0001640 | $0.0001730 | $0.0001530 |
| 2025-02-23 | $0.0001640 | $0.0001390 | $0.0001680 | $0.0001390 |
| 2025-02-24 | $0.0001390 | $0.0001350 | $0.0001590 | $0.0001280 |
| 2025-02-25 | $0.0001350 | $0.0001350 | $0.0001850 | $0.0000950 |
| 2025-02-26 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001350 |
| 2025-02-27 | $0.0001540 | $0.0001490 | $0.0001570 | $0.0001410 |
| 2025-02-28 | $0.0001490 | $0.0001470 | $0.0001580 | $0.0001430 |
| 2025-03-01 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001470 |
| 2025-03-02 | $0.0001440 | $0.0001530 | $0.0001650 | $0.0001440 |
| 2025-03-03 | $0.0001530 | $0.0001750 | $0.0001770 | $0.0001510 |
| 2025-03-04 | $0.0001750 | $0.0001530 | $0.0001750 | $0.0001520 |
| 2025-03-05 | $0.0001530 | $0.0001750 | $0.0001870 | $0.0001530 |
| 2025-03-06 | $0.0001750 | $0.0001540 | $0.0001750 | $0.0001510 |
| 2025-03-07 | $0.0001540 | $0.0001460 | $0.0001760 | $0.0001450 |
| 2025-03-08 | $0.0001460 | $0.0001490 | $0.0001570 | $0.0001440 |
| 2025-03-09 | $0.0001490 | $0.0001420 | $0.0001580 | $0.0001360 |
| 2025-03-10 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2025-03-12 | $0.0001620 | $0.0001630 | $0.0001640 | $0.0001610 |
| 2025-03-13 | $0.0001630 | $0.0001610 | $0.0001640 | $0.0001600 |
| 2025-03-14 | $0.0001610 | $0.0001610 | $0.0001620 | $0.0001600 |
| 2025-03-15 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2025-03-16 | $0.0001650 | $0.0001520 | $0.0001650 | $0.0001480 |
| 2025-03-17 | $0.0001520 | $0.0001490 | $0.0001590 | $0.0001470 |
| 2025-03-18 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001420 |
| 2025-03-19 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2025-03-20 | $0.0001730 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2025-03-21 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2025-03-22 | $0.0001630 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2025-03-23 | $0.0001630 | $0.0001620 | $0.0001650 | $0.0001620 |
| 2025-03-24 | $0.0001620 | $0.0001620 | $0.0001650 | $0.0001620 |
| 2025-03-25 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001620 |
| 2025-03-26 | $0.0001780 | $0.0001780 | $0.0001870 | $0.0001740 |
| 2025-03-27 | $0.0001780 | $0.0001700 | $0.0001780 | $0.0001700 |
| 2025-03-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-03-29 | $0.0001680 | $0.0001680 | $0.0002050 | $0.0001650 |
| 2025-03-30 | $0.0001680 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2025-03-31 | $0.0001600 | $0.0001500 | $0.0001620 | $0.0001420 |
| 2025-04-01 | $0.0001500 | $0.0001750 | $0.0001900 | $0.0001500 |
| 2025-04-02 | $0.0001750 | $0.0001580 | $0.0001750 | $0.0001570 |
| 2025-04-03 | $0.0001580 | $0.0001940 | $0.0001990 | $0.0001570 |
| 2025-04-04 | $0.0001940 | $0.0001980 | $0.0001990 | $0.0001710 |
| 2025-04-05 | $0.0001980 | $0.0001940 | $0.0002100 | $0.0001900 |
| 2025-04-06 | $0.0001940 | $0.0001750 | $0.0002000 | $0.0001730 |
| 2025-04-07 | $0.0001750 | $0.0001370 | $0.0001770 | $0.0001000 |
| 2025-04-08 | $0.0001370 | $0.0001170 | $0.0001460 | $0.0000970 |
| 2025-04-09 | $0.0001170 | $0.0001400 | $0.0001400 | $0.0000980 |
| 2025-04-10 | $0.0001400 | $0.0001570 | $0.0001650 | $0.0001030 |
| 2025-04-11 | $0.0001570 | $0.0001520 | $0.0001570 | $0.0001460 |
| 2025-04-12 | $0.0001480 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2025-04-13 | $0.0001460 | $0.0001460 | $0.0001590 | $0.0001450 |
| 2025-04-14 | $0.0001460 | $0.0001630 | $0.0001630 | $0.0001460 |
| 2025-04-15 | $0.0001630 | $0.0001510 | $0.0001630 | $0.0001460 |
| 2025-04-16 | $0.0001510 | $0.0001500 | $0.0001530 | $0.0001450 |
| 2025-04-17 | $0.0001500 | $0.0001460 | $0.0001530 | $0.0001440 |
| 2025-04-18 | $0.0001460 | $0.0001690 | $0.0007100 | $0.0001460 |
| 2025-04-19 | $0.0001690 | $0.0001910 | $0.0004250 | $0.0001680 |
| 2025-04-20 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001770 |
| 2025-04-21 | $0.0001810 | $0.0001750 | $0.0001860 | $0.0001590 |
| 2025-04-22 | $0.0001750 | $0.0001890 | $0.0001940 | $0.0001730 |
| 2025-04-23 | $0.0001890 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2025-04-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2025-04-25 | $0.0001940 | $0.0002020 | $0.0002120 | $0.0001930 |
| 2025-04-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-04-28 | $0.0001850 | $0.0001770 | $0.0001900 | $0.0001600 |
| 2025-04-29 | $0.0001770 | $0.0001860 | $0.0001950 | $0.0001760 |
| 2025-04-30 | $0.0001860 | $0.0001730 | $0.0001860 | $0.0001710 |
| 2025-05-01 | $0.0001730 | $0.0001640 | $0.0002910 | $0.0001500 |
| 2025-05-02 | $0.0001640 | $0.0001840 | $0.0002170 | $0.0001550 |
| 2025-05-03 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2025-05-05 | $0.0001860 | $0.0001760 | $0.0001930 | $0.0001730 |
| 2025-05-06 | $0.0001760 | $0.0001750 | $0.0001900 | $0.0001660 |
| 2025-05-07 | $0.0001750 | $0.0001750 | $0.0001760 | $0.0001740 |
| 2025-05-08 | $0.0000800 | $0.0000940 | $0.0001210 | $0.0000500 |
| 2025-05-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-10 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-13 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-15 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
描述
描述
KOK PLAY is a decentralized digital content platform that was created through the combination of AI, big data, and the blockchain technology, which is currently in the spotlight. To solve the problem of the monopolization of the existing global platforms, it was developed to realize three values: 'Fair, Share, and Enabler.' KOK PLAY is a platform that allows all creators to fairly exploit the assets of the platform(Fair), share values, vision, and fair returns accordingly(Share), and ensures the creator’s freedom to create (Enabler).
