FSN
Fusion 秩 167
网站
Twitter
45,409,706 FSN
买卖
Get Wallet
Fusion
Fusion 价钱 $ 0.5024
$ 0.5024
Fusion 24h Vol
$4,098,393
$4,098,393
Fusion 市值 $22,813,864
$22,813,864
24小时
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
今天 Fusion 目前以美元计价
0.5024
USD, 如果转换为 Bitcoin 是
0.00005431
BTC. 总计 45,409,706 FSN 目前正在市场上流传。 Fusion 价格目前正在经历变化 1.27 %, 校验 所有加密货币. 过去24小时 0.041 M US dollars Fusion 已被交易 加密交换. 得到 Fusion's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fusion
符号
FSN
算法
SHA256
BTC 价钱
0.00005431 BTC
BTC 市场
2,466 BTC
BTC 24h Vol
443 BTC
开采的总硬币
45,409,706 FSN
1h
-0.13 %
24h
1.27 %
7d
3.34 %
Twitter
网站
Share Fusion Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.2501000 | $0.2576000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2576000 | $0.2591000 | $0.2608000 | $0.2539000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2413000 |
| 2023-07-10 | $0.2487000 | $0.2507000 | $0.2727000 | $0.2474000 |
| 2023-07-11 | $0.2507000 | $0.2591000 | $0.2609000 | $0.2480000 |
| 2023-07-12 | $0.2591000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2608000 | $0.2722000 | $0.2872000 | $0.2676000 |
| 2023-07-14 | $0.2724000 | $0.2616000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2616000 | $0.2585000 | $0.2654000 | $0.2577000 |
| 2023-07-16 | $0.2585000 | $0.2634000 | $0.2654000 | $0.2544000 |
| 2023-07-17 | $0.2635000 | $0.2569000 | $0.2680000 | $0.2500000 |
| 2023-07-18 | $0.2567000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2406000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2406000 | $0.2506000 | $0.2542000 | $0.2399000 |
| 2023-07-21 | $0.2544000 | $0.2762000 | $0.3279000 | $0.2489000 |
| 2023-07-22 | $0.2762000 | $0.2690000 | $0.2856000 | $0.2672000 |
| 2023-07-23 | $0.2690000 | $0.2688000 | $0.2772000 | $0.2675000 |
| 2023-07-24 | $0.2688000 | $0.2519000 | $0.2707000 | $0.2495000 |
| 2023-07-25 | $0.2519000 | $0.2490000 | $0.2552000 | $0.2434000 |
| 2023-07-26 | $0.2490000 | $0.2517000 | $0.2547000 | $0.2469000 |
| 2023-07-27 | $0.2480000 | $0.2509000 | $0.2510000 | $0.2466000 |
| 2023-07-28 | $0.2509000 | $0.2637000 | $0.2660000 | $0.2412000 |
| 2023-07-29 | $0.2637000 | $0.2571000 | $0.2705000 | $0.2519000 |
| 2023-07-30 | $0.2571000 | $0.2515000 | $0.2573000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2292000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2134000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2134000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2375000 | $0.2414000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2423000 | $0.2524000 | $0.2339000 |
| 2023-08-11 | $0.2423000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2360000 | $0.2493000 | $0.2309000 |
| 2023-08-15 | $0.2360000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2084000 | $0.2304000 | $0.1988000 |
| 2023-08-17 | $0.2084000 | $0.2074000 | $0.2193000 | $0.1894000 |
| 2023-08-18 | $0.2074000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-21 | $0.2061000 | $0.2111000 | $0.2127000 | $0.2037000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-28 | $0.2138000 | $0.2159000 | $0.2196000 | $0.2088000 |
| 2023-08-29 | $0.2159000 | $0.2089000 | $0.2283000 | $0.1953000 |
| 2023-08-30 | $0.2089000 | $0.2100000 | $0.2120000 | $0.2009000 |
| 2023-08-31 | $0.2100000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-11 | $0.2047000 | $0.2017000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2017000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-18 | $0.2074000 | $0.2029000 | $0.2116000 | $0.2010000 |
| 2023-09-19 | $0.2029000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1977000 | $0.2003000 | $0.1921000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.2009000 | $0.2009000 | $0.1987000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
| 2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
| 2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
| 2023-10-28 | $0.1983000 | $0.1998000 | $0.2023000 | $0.1982000 |
| 2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2158000 | $0.2161000 | $0.2145000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-09 | $0.2144000 | $0.2123000 | $0.2147000 | $0.2116000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-11 | $0.2278000 | $0.2281000 | $0.2297000 | $0.2269000 |
| 2023-11-17 | $0.2262000 | $0.2336000 | $0.2356000 | $0.2230000 |
| 2023-11-18 | $0.2336000 | $0.2335000 | $0.2421000 | $0.2282000 |
| 2023-11-19 | $0.2335000 | $0.2590000 | $0.2606000 | $0.2363000 |
| 2023-11-20 | $0.2590000 | $0.2464000 | $0.2631000 | $0.2443000 |
| 2023-11-21 | $0.2464000 | $0.2441000 | $0.2464000 | $0.2439000 |
| 2023-11-22 | $0.2353000 | $0.2450000 | $0.2514000 | $0.2320000 |
| 2023-11-23 | $0.2450000 | $0.2456000 | $0.2457000 | $0.2431000 |
| 2023-11-25 | $0.2390000 | $0.2413000 | $0.2449000 | $0.2365000 |
| 2023-11-26 | $0.2413000 | $0.2412000 | $0.2414000 | $0.2404000 |
| 2023-11-27 | $0.2455000 | $0.2374000 | $0.2537000 | $0.2358000 |
| 2023-11-28 | $0.2374000 | $0.2363000 | $0.2453000 | $0.2311000 |
| 2023-11-29 | $0.2363000 | $0.2329000 | $0.2374000 | $0.2254000 |
| 2023-11-30 | $0.2329000 | $0.2328000 | $0.2330000 | $0.2309000 |
| 2023-12-01 | $0.2277000 | $0.2224000 | $0.2328000 | $0.2195000 |
| 2023-12-02 | $0.2224000 | $0.2189000 | $0.2425000 | $0.2176000 |
| 2023-12-03 | $0.2189000 | $0.2238000 | $0.2306000 | $0.2211000 |
| 2023-12-04 | $0.2238000 | $0.2214000 | $0.2324000 | $0.2171000 |
| 2023-12-05 | $0.2214000 | $0.2282000 | $0.2370000 | $0.2250000 |
| 2023-12-06 | $0.2282000 | $0.2541000 | $0.2581000 | $0.2193000 |
| 2023-12-07 | $0.2541000 | $0.2505000 | $0.2703000 | $0.2392000 |
| 2023-12-08 | $0.2505000 | $0.2499000 | $0.2517000 | $0.2493000 |
| 2023-12-10 | $0.2388000 | $0.2359000 | $0.2458000 | $0.2324000 |
| 2023-12-11 | $0.2359000 | $0.2266000 | $0.2409000 | $0.2226000 |
| 2023-12-12 | $0.2266000 | $0.2248000 | $0.2270000 | $0.2241000 |
| 2023-12-13 | $0.2328000 | $0.2342000 | $0.2491000 | $0.2342000 |
| 2023-12-14 | $0.2342000 | $0.2379000 | $0.2439000 | $0.2344000 |
| 2023-12-15 | $0.2379000 | $0.2380000 | $0.2382000 | $0.2372000 |
| 2023-12-17 | $0.2198000 | $0.2129000 | $0.2234000 | $0.1991000 |
| 2023-12-18 | $0.2129000 | $0.2101000 | $0.2212000 | $0.2050000 |
| 2023-12-19 | $0.2101000 | $0.2230000 | $0.2286000 | $0.2055000 |
| 2023-12-20 | $0.2230000 | $0.2292000 | $0.2398000 | $0.2213000 |
| 2023-12-21 | $0.2292000 | $0.2287000 | $0.2297000 | $0.2275000 |
| 2023-12-22 | $0.2683000 | $0.2496000 | $0.2899000 | $0.2489000 |
| 2023-12-23 | $0.2496000 | $0.2527000 | $0.2527000 | $0.2489000 |
| 2023-12-25 | $0.2370000 | $0.2369000 | $0.2404000 | $0.2258000 |
| 2023-12-26 | $0.2369000 | $0.2369000 | $0.2377000 | $0.2361000 |
| 2023-12-27 | $0.2336000 | $0.2304000 | $0.2542000 | $0.2288000 |
| 2023-12-28 | $0.2304000 | $0.2307000 | $0.2320000 | $0.2297000 |
| 2023-12-29 | $0.2315000 | $0.2017000 | $0.2380000 | $0.1564000 |
| 2023-12-30 | $0.2017000 | $0.2124000 | $0.2207000 | $0.1886000 |
| 2023-12-31 | $0.2124000 | $0.2115000 | $0.2127000 | $0.2112000 |
| 2024-01-01 | $0.2056000 | $0.2070000 | $0.2169000 | $0.1884000 |
| 2024-01-02 | $0.2070000 | $0.2010000 | $0.2128000 | $0.1831000 |
| 2024-01-03 | $0.2010000 | $0.1994000 | $0.2093000 | $0.1848000 |
| 2024-01-04 | $0.1994000 | $0.1974000 | $0.2117000 | $0.1936000 |
| 2024-01-05 | $0.1974000 | $0.2202000 | $0.2311000 | $0.1959000 |
| 2024-01-06 | $0.2202000 | $0.1939000 | $0.2331000 | $0.1939000 |
| 2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
| 2024-01-08 | $0.1940000 | $0.1945000 | $0.1945000 | $0.1927000 |
| 2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
| 2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
| 2024-01-11 | $0.1920000 | $0.1930000 | $0.1937000 | $0.1896000 |
| 2024-01-17 | $0.1826000 | $0.1792000 | $0.1886000 | $0.1686000 |
| 2024-01-18 | $0.1792000 | $0.1713000 | $0.1790000 | $0.1656000 |
| 2024-01-19 | $0.1713000 | $0.1718000 | $0.1728000 | $0.1702000 |
| 2024-01-20 | $0.1768000 | $0.1722000 | $0.1803000 | $0.1712000 |
| 2024-01-21 | $0.1722000 | $0.1738000 | $0.1739000 | $0.1720000 |
| 2024-01-22 | $0.1733000 | $0.1650000 | $0.1676000 | $0.1602000 |
| 2024-01-23 | $0.1650000 | $0.1585000 | $0.1654000 | $0.1540000 |
| 2024-01-24 | $0.1585000 | $0.1568000 | $0.1852000 | $0.1550000 |
| 2024-01-25 | $0.1568000 | $0.1625000 | $0.1716000 | $0.1550000 |
| 2024-01-26 | $0.1625000 | $0.1601000 | $0.1712000 | $0.1596000 |
| 2024-01-27 | $0.1601000 | $0.1563000 | $0.1717000 | $0.1542000 |
| 2024-01-28 | $0.1563000 | $0.1467000 | $0.1566000 | $0.1444000 |
| 2024-01-29 | $0.1467000 | $0.1613000 | $0.1650000 | $0.1435000 |
| 2024-01-30 | $0.1613000 | $0.1591000 | $0.1613000 | $0.1590000 |
| 2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
| 2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
| 2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
| 2024-02-05 | $0.1792000 | $0.1789000 | $0.1797000 | $0.1789000 |
| 2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
| 2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
| 2024-02-09 | $0.1658000 | $0.1660000 | $0.1660000 | $0.1658000 |
| 2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
| 2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
| 2024-02-12 | $0.1735000 | $0.1718000 | $0.1736000 | $0.1717000 |
| 2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
| 2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
| 2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
| 2024-02-16 | $0.1610000 | $0.1666000 | $0.1713000 | $0.1576000 |
| 2024-02-17 | $0.1666000 | $0.1736000 | $0.1745000 | $0.1644000 |
| 2024-02-18 | $0.1736000 | $0.1727000 | $0.1737000 | $0.1727000 |
| 2024-02-19 | $0.1654000 | $0.1511000 | $0.1773000 | $0.1487000 |
| 2024-02-20 | $0.1511000 | $0.1535000 | $0.1625000 | $0.1381000 |
| 2024-02-21 | $0.1535000 | $0.1657000 | $0.1680000 | $0.1490000 |
| 2024-02-22 | $0.1657000 | $0.1933000 | $0.1972000 | $0.1630000 |
| 2024-02-23 | $0.1933000 | $0.2127000 | $0.2127000 | $0.1838000 |
| 2024-02-24 | $0.2127000 | $0.2125000 | $0.2131000 | $0.2116000 |
| 2024-02-25 | $0.2214000 | $0.2335000 | $0.2633000 | $0.2223000 |
| 2024-02-26 | $0.2335000 | $0.2330000 | $0.2336000 | $0.2330000 |
| 2024-02-27 | $0.2377000 | $0.2365000 | $0.2637000 | $0.2297000 |
| 2024-02-28 | $0.2365000 | $0.2365000 | $0.2366000 | $0.2365000 |
| 2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
| 2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
| 2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
| 2024-03-03 | $0.2421000 | $0.2402000 | $0.2422000 | $0.2398000 |
| 2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
| 2024-03-08 | $0.2367000 | $0.2350000 | $0.2370000 | $0.2331000 |
| 2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
| 2024-03-11 | $0.2380000 | $0.2384000 | $0.2385000 | $0.2378000 |
| 2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
| 2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
| 2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
| 2024-03-15 | $0.2771000 | $0.2706000 | $0.3297000 | $0.2571000 |
| 2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
| 2024-03-17 | $0.2718000 | $0.2745000 | $0.2750000 | $0.2717000 |
| 2024-03-18 | $0.2622000 | $0.2425000 | $0.2612000 | $0.2274000 |
| 2024-03-19 | $0.2425000 | $0.2437000 | $0.2437000 | $0.2419000 |
| 2024-03-20 | $0.2492000 | $0.2479000 | $0.2894000 | $0.2384000 |
| 2024-03-21 | $0.2479000 | $0.2455000 | $0.2591000 | $0.2406000 |
| 2024-03-22 | $0.2455000 | $0.2452000 | $0.2488000 | $0.2437000 |
| 2024-03-23 | $0.2359000 | $0.2375000 | $0.2451000 | $0.2298000 |
| 2024-03-24 | $0.2375000 | $0.2373000 | $0.2536000 | $0.2373000 |
| 2024-03-25 | $0.2373000 | $0.2395000 | $0.2521000 | $0.2331000 |
| 2024-03-26 | $0.2395000 | $0.2343000 | $0.2576000 | $0.2282000 |
| 2024-03-27 | $0.2343000 | $0.2351000 | $0.2354000 | $0.2322000 |
| 2024-03-29 | $0.2226000 | $0.1998000 | $0.2258000 | $0.1988000 |
| 2024-03-30 | $0.1998000 | $0.1977000 | $0.1999000 | $0.1974000 |
| 2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
| 2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
| 2024-04-02 | $0.1812000 | $0.1813000 | $0.1813000 | $0.1811000 |
| 2024-04-03 | $0.1692000 | $0.1762000 | $0.2080000 | $0.1669000 |
| 2024-04-04 | $0.1762000 | $0.1761000 | $0.1763000 | $0.1758000 |
| 2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
| 2024-04-06 | $0.1766000 | $0.1763000 | $0.1766000 | $0.1762000 |
| 2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
| 2024-04-08 | $0.1765000 | $0.1761000 | $0.1767000 | $0.1756000 |
| 2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
| 2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
| 2024-04-12 | $0.1773000 | $0.1777000 | $0.1777000 | $0.1772000 |
| 2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
| 2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
| 2024-04-17 | $0.1771000 | $0.1651000 | $0.1803000 | $0.1624000 |
| 2024-04-18 | $0.1651000 | $0.1658000 | $0.1658000 | $0.1646000 |
| 2024-04-20 | $0.1725000 | $0.1749000 | $0.1806000 | $0.1705000 |
| 2024-04-21 | $0.1749000 | $0.1751000 | $0.1756000 | $0.1737000 |
| 2024-04-24 | $0.1665000 | $0.1714000 | $0.1727000 | $0.1588000 |
| 2024-04-25 | $0.1714000 | $0.1660000 | $0.1723000 | $0.1622000 |
| 2024-04-26 | $0.1660000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2024-04-27 | $0.1603000 | $0.1592000 | $0.1605000 | $0.1590000 |
| 2024-04-28 | $0.1643000 | $0.1546000 | $0.1654000 | $0.1530000 |
| 2024-04-29 | $0.1553000 | $0.1558000 | $0.1634000 | $0.1558000 |
| 2024-04-30 | $0.1605000 | $0.1602000 | $0.1605000 | $0.1600000 |
| 2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
| 2024-05-03 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1433000 |
| 2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
| 2024-05-05 | $0.1553000 | $0.1551000 | $0.1555000 | $0.1549000 |
| 2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
| 2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
| 2024-05-08 | $0.1602000 | $0.1607000 | $0.1608000 | $0.1601000 |
| 2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
| 2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
| 2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
| 2024-05-12 | $0.1549000 | $0.1581000 | $0.1587000 | $0.1461000 |
| 2024-05-13 | $0.1581000 | $0.1579000 | $0.1584000 | $0.1578000 |
| 2024-05-14 | $0.1599000 | $0.1564000 | $0.1596000 | $0.1553000 |
| 2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
| 2024-05-16 | $0.1629000 | $0.1633000 | $0.1634000 | $0.1629000 |
| 2024-05-17 | $0.1596000 | $0.1674000 | $0.1732000 | $0.1479000 |
| 2024-05-18 | $0.1674000 | $0.1676000 | $0.1677000 | $0.1668000 |
| 2024-05-20 | $0.1935000 | $0.1889000 | $0.2314000 | $0.1878000 |
| 2024-05-21 | $0.1889000 | $0.1736000 | $0.1955000 | $0.1679000 |
| 2024-05-22 | $0.1736000 | $0.1786000 | $0.1827000 | $0.1663000 |
| 2024-05-23 | $0.1786000 | $0.1790000 | $0.1795000 | $0.1786000 |
| 2024-05-24 | $0.1728000 | $0.1711000 | $0.1759000 | $0.1666000 |
| 2024-05-25 | $0.1711000 | $0.1711000 | $0.1715000 | $0.1702000 |
| 2024-05-27 | $0.1679000 | $0.1716000 | $0.1736000 | $0.1681000 |
| 2024-05-28 | $0.1716000 | $0.1578000 | $0.1713000 | $0.1528000 |
| 2024-05-29 | $0.1578000 | $0.1576000 | $0.1580000 | $0.1570000 |
| 2024-05-30 | $0.1527000 | $0.1525000 | $0.1562000 | $0.1495000 |
| 2024-05-31 | $0.1525000 | $0.1529000 | $0.1530000 | $0.1524000 |
| 2024-06-01 | $0.1518000 | $0.1525000 | $0.1552000 | $0.1517000 |
| 2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
| 2024-06-03 | $0.1512000 | $0.1503000 | $0.1518000 | $0.0953 |
| 2024-06-04 | $0.1503000 | $0.1503000 | $0.1504000 | $0.1502000 |
| 2024-06-05 | $0.1524000 | $0.1481000 | $0.1554000 | $0.1373000 |
| 2024-06-06 | $0.1481000 | $0.1422000 | $0.1471000 | $0.1357000 |
| 2024-06-07 | $0.1422000 | $0.1425000 | $0.1426000 | $0.1421000 |
| 2024-06-08 | $0.1349000 | $0.1299000 | $0.1351000 | $0.1299000 |
| 2024-06-09 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1298000 |
| 2024-06-13 | $0.1157000 | $0.1085000 | $0.1141000 | $0.1085000 |
| 2024-06-14 | $0.1085000 | $0.1152000 | $0.1155000 | $0.1051000 |
| 2024-06-15 | $0.1152000 | $0.1108000 | $0.1180000 | $0.1101000 |
| 2024-06-16 | $0.1109000 | $0.1195000 | $0.1228000 | $0.1127000 |
| 2024-06-17 | $0.1195000 | $0.1116000 | $0.1162000 | $0.1102000 |
| 2024-06-18 | $0.1116000 | $0.1115000 | $0.1118000 | $0.1115000 |
| 2024-06-19 | $0.1101000 | $0.1111000 | $0.1130000 | $0.1065000 |
| 2024-06-20 | $0.1111000 | $0.1109000 | $0.1141000 | $0.1076000 |
| 2024-06-21 | $0.1109000 | $0.1108000 | $0.1110000 | $0.1106000 |
| 2024-06-23 | $0.1066000 | $0.1026000 | $0.1043000 | $0.1008000 |
| 2024-06-24 | $0.1026000 | $0.1029000 | $0.1032000 | $0.0988 |
| 2024-06-25 | $0.1029000 | $0.1029000 | $0.1030000 | $0.1028000 |
| 2024-06-26 | $0.0991000 | $0.0920 | $0.0984 | $0.0917 |
| 2024-06-27 | $0.0920 | $0.0903 | $0.0951 | $0.0899 |
| 2024-06-28 | $0.0903 | $0.0897 | $0.0901 | $0.0877 |
| 2024-06-29 | $0.0897 | $0.0887 | $0.0935 | $0.0884 |
| 2024-06-30 | $0.0887 | $0.0888 | $0.0888 | $0.0887 |
| 2024-07-01 | $0.0903 | $0.0867 | $0.0904 | $0.0860 |
| 2024-07-02 | $0.0877 | $0.0881 | $0.0882 | $0.0877 |
| 2024-07-05 | $0.0770 | $0.0708 | $0.0804 | $0.0702 |
| 2024-07-06 | $0.0698 | $0.0739 | $0.0767 | $0.0718 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0743 | $0.0693 |
| 2024-07-08 | $0.0721 | $0.0720 | $0.0771 | $0.0692 |
| 2024-07-09 | $0.0720 | $0.0721 | $0.0722 | $0.0719 |
| 2024-07-10 | $0.0748 | $0.0760 | $0.0763 | $0.0713 |
| 2024-07-11 | $0.0760 | $0.0753 | $0.0766 | $0.0732 |
| 2024-07-12 | $0.0753 | $0.0753 | $0.0754 | $0.0753 |
| 2024-07-17 | $0.0751 | $0.0711 | $0.0742 | $0.0711 |
| 2024-07-18 | $0.0782 | $0.0832 | $0.0832 | $0.0749 |
| 2024-07-19 | $0.0832 | $0.0794 | $0.0867 | $0.0794 |
| 2024-07-20 | $0.0794 | $0.0846 | $0.0853 | $0.0799 |
| 2024-07-21 | $0.0846 | $0.0859 | $0.0900 | $0.0859 |
| 2024-07-22 | $0.0849 | $0.0819 | $0.0826 | $0.0816 |
| 2024-07-23 | $0.0819 | $0.0820 | $0.0821 | $0.0818 |
| 2024-07-24 | $0.0805 | $0.0798 | $0.0804 | $0.0771 |
| 2024-07-25 | $0.0798 | $0.0776 | $0.0842 | $0.0776 |
| 2024-07-26 | $0.0778 | $0.0681 | $0.0829 | $0.0671 |
| 2024-07-27 | $0.0681 | $0.0788 | $0.0788 | $0.0677 |
| 2024-07-28 | $0.0763 | $0.0756 | $0.0771 | $0.0752 |
| 2024-07-29 | $0.0779 | $0.0778 | $0.0779 | $0.0778 |
| 2024-07-31 | $0.0662 | $0.0640 | $0.0704 | $0.0601 |
| 2024-08-01 | $0.0630 | $0.0631 | $0.0632 | $0.0630 |
| 2024-08-02 | $0.0633 | $0.0602 | $0.0614 | $0.0522 |
| 2024-08-03 | $0.0602 | $0.0601 | $0.0604 | $0.0601 |
| 2024-08-04 | $0.0566 | $0.0597 | $0.0618 | $0.0524 |
| 2024-08-05 | $0.0597 | $0.0595 | $0.0599 | $0.0594 |
| 2024-08-06 | $0.0519 | $0.0510 | $0.0538 | $0.0493300 |
| 2024-08-07 | $0.0445700 | $0.0438200 | $0.0496800 | $0.0424200 |
| 2024-08-08 | $0.0518 | $0.0506 | $0.0599 | $0.0506 |
| 2024-08-09 | $0.0564 | $0.0559 | $0.0559 | $0.0504 |
| 2024-08-10 | $0.0559 | $0.0498600 | $0.0561 | $0.0483000 |
| 2024-08-11 | $0.0498600 | $0.0488100 | $0.0490700 | $0.0483000 |
| 2024-08-12 | $0.0488100 | $0.0489500 | $0.0489600 | $0.0487500 |
| 2024-08-13 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2024-08-14 | $0.0509 | $0.0522 | $0.0534 | $0.0481300 |
| 2024-08-15 | $0.0522 | $0.0518 | $0.0530 | $0.0495000 |
| 2024-08-16 | $0.0478100 | $0.0524 | $0.0529 | $0.0482400 |
| 2024-08-17 | $0.0466300 | $0.0466900 | $0.0467000 | $0.0466100 |
| 2024-08-18 | $0.0447200 | $0.0546 | $0.0596 | $0.0425900 |
| 2024-08-19 | $0.0546 | $0.0487900 | $0.0551 | $0.0480000 |
| 2024-08-20 | $0.0474500 | $0.0474300 | $0.0474800 | $0.0473700 |
| 2024-08-21 | $0.0478100 | $0.0502 | $0.0514 | $0.0495500 |
| 2024-08-22 | $0.0502 | $0.0502 | $0.0502 | $0.0500 |
| 2024-08-23 | $0.0489100 | $0.0487100 | $0.0532 | $0.0487100 |
| 2024-08-24 | $0.0487100 | $0.0487200 | $0.0489600 | $0.0486600 |
| 2024-08-25 | $0.0539 | $0.0514 | $0.0546 | $0.0494800 |
| 2024-08-26 | $0.0514 | $0.0514 | $0.0515 | $0.0512 |
| 2024-08-27 | $0.0610 | $0.0523 | $0.0577 | $0.0517 |
| 2024-08-28 | $0.0523 | $0.0514 | $0.0531 | $0.0502 |
| 2024-08-29 | $0.0514 | $0.0513 | $0.0514 | $0.0511 |
| 2025-01-24 | $0.0228700 | $0.0241200 | $0.0241200 | $0.0230700 |
| 2025-01-25 | $0.0241200 | $0.0261800 | $0.0261800 | $0.0240900 |
| 2025-01-26 | $0.0261800 | $0.0246200 | $0.0277000 | $0.0235900 |
| 2025-01-27 | $0.0246200 | $0.0240400 | $0.0246200 | $0.0238400 |
| 2025-01-28 | $0.0255200 | $0.0273500 | $0.0273500 | $0.0243100 |
| 2025-01-29 | $0.0273500 | $0.0249000 | $0.0280100 | $0.0249000 |
| 2025-01-30 | $0.0249000 | $0.0246400 | $0.0249000 | $0.0246200 |
| 2025-02-01 | $0.0245800 | $0.0241500 | $0.0251500 | $0.0241500 |
| 2025-02-02 | $0.0241500 | $0.0240400 | $0.0243400 | $0.0239900 |
| 2025-02-04 | $0.0213000 | $0.0224900 | $0.0244500 | $0.0205400 |
| 2025-02-05 | $0.0224900 | $0.0222300 | $0.0231900 | $0.0212600 |
| 2025-02-06 | $0.0222300 | $0.0212400 | $0.0231800 | $0.0212400 |
| 2025-02-07 | $0.0212400 | $0.0212400 | $0.0222000 | $0.0202700 |
| 2025-02-08 | $0.0212400 | $0.0209300 | $0.0212400 | $0.0209000 |
| 2025-02-09 | $0.0212200 | $0.0212300 | $0.0221900 | $0.0212300 |
| 2025-02-10 | $0.0212300 | $0.0224200 | $0.0224200 | $0.0214400 |
| 2025-02-11 | $0.0224200 | $0.0222900 | $0.0224200 | $0.0222500 |
| 2025-02-12 | $0.0210700 | $0.0205500 | $0.0215300 | $0.0205500 |
| 2025-02-13 | $0.0205500 | $0.0200600 | $0.0205500 | $0.0200500 |
| 2025-02-14 | $0.0202900 | $0.0204800 | $0.0214500 | $0.0204800 |
| 2025-02-15 | $0.0204800 | $0.0195200 | $0.0205000 | $0.0195200 |
| 2025-02-16 | $0.0195200 | $0.0192700 | $0.0195200 | $0.0192600 |
| 2025-02-17 | $0.0182700 | $0.0172400 | $0.0182000 | $0.0172400 |
| 2025-02-18 | $0.0172400 | $0.0191300 | $0.0191300 | $0.0172100 |
| 2025-02-19 | $0.0191300 | $0.0187800 | $0.0191300 | $0.0187800 |
| 2025-02-20 | $0.0183600 | $0.0186900 | $0.0186900 | $0.0177000 |
| 2025-02-21 | $0.0186900 | $0.0186200 | $0.0186900 | $0.0185600 |
| 2025-02-22 | $0.0182700 | $0.0183500 | $0.0193200 | $0.0183500 |
| 2025-02-23 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2025-02-24 | $0.0182900 | $0.0183100 | $0.0183100 | $0.0173900 |
| 2025-02-25 | $0.0183100 | $0.0186100 | $0.0186100 | $0.0177200 |
| 2025-02-26 | $0.0186100 | $0.0188600 | $0.0188900 | $0.0186100 |
| 2025-02-27 | $0.0193500 | $0.0169300 | $0.0194700 | $0.0169300 |
| 2025-02-28 | $0.0169300 | $0.0168600 | $0.0177100 | $0.0168600 |
| 2025-03-01 | $0.0168600 | $0.0165800 | $0.0168600 | $0.0165300 |
| 2025-03-02 | $0.0163500 | $0.0179100 | $0.0188600 | $0.0179100 |
| 2025-03-03 | $0.0179100 | $0.0172300 | $0.0180900 | $0.0163700 |
| 2025-03-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0165800 |
| 2025-03-05 | $0.0174500 | $0.0163100 | $0.0181200 | $0.0163100 |
| 2025-03-06 | $0.0163100 | $0.0170900 | $0.0179900 | $0.0161900 |
| 2025-03-07 | $0.0170900 | $0.0173500 | $0.0173500 | $0.0164900 |
| 2025-03-08 | $0.0173500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2025-03-09 | $0.0172400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2025-03-10 | $0.0161400 | $0.0161700 | $0.0162000 | $0.0160600 |
| 2025-03-12 | $0.0149300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2025-03-13 | $0.0150600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2025-03-14 | $0.0145900 | $0.0142800 | $0.0151200 | $0.0142800 |
| 2025-03-15 | $0.0142800 | $0.0146600 | $0.0146700 | $0.0142800 |
| 2025-03-16 | $0.0151800 | $0.0165100 | $0.0165100 | $0.0148600 |
| 2025-03-17 | $0.0165100 | $0.0159600 | $0.0168100 | $0.0151200 |
| 2025-03-18 | $0.0159600 | $0.0148900 | $0.0157200 | $0.0148900 |
| 2025-03-19 | $0.0148900 | $0.0152300 | $0.0152400 | $0.0148900 |
| 2025-03-20 | $0.0165100 | $0.0151500 | $0.0159900 | $0.0151500 |
| 2025-03-21 | $0.0151500 | $0.0152000 | $0.0152200 | $0.0151500 |
| 2025-03-22 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0150900 |
| 2025-03-23 | $0.0159300 | $0.0155000 | $0.0163600 | $0.0155000 |
| 2025-03-24 | $0.0155000 | $0.0166300 | $0.0166300 | $0.0157500 |
| 2025-03-25 | $0.0166300 | $0.0161900 | $0.0166300 | $0.0161900 |
| 2025-03-26 | $0.0166100 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2025-03-27 | $0.0156500 | $0.0165700 | $0.0165700 | $0.0157000 |
| 2025-03-28 | $0.0165700 | $0.0161800 | $0.0165700 | $0.0161600 |
| 2025-03-29 | $0.0160300 | $0.0148700 | $0.0157000 | $0.0148700 |
| 2025-03-30 | $0.0148700 | $0.0140000 | $0.0148300 | $0.0140000 |
| 2025-03-31 | $0.0140000 | $0.0140300 | $0.0148600 | $0.0140300 |
| 2025-04-01 | $0.0140300 | $0.0136300 | $0.0153300 | $0.0136300 |
| 2025-04-02 | $0.0136300 | $0.0140200 | $0.0148500 | $0.0132000 |
| 2025-04-03 | $0.0140200 | $0.0141400 | $0.0141400 | $0.0133100 |
| 2025-04-04 | $0.0141400 | $0.0142600 | $0.0142600 | $0.0134200 |
| 2025-04-05 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-04-06 | $0.0142000 | $0.0133200 | $0.0133200 | $0.0125400 |
| 2025-04-07 | $0.0133200 | $0.0126600 | $0.0150400 | $0.0118700 |
| 2025-04-08 | $0.0126600 | $0.0122000 | $0.0137300 | $0.0114400 |
| 2025-04-09 | $0.0122000 | $0.0123900 | $0.0148700 | $0.0123900 |
| 2025-04-10 | $0.0123900 | $0.0127300 | $0.0127300 | $0.0119300 |
| 2025-04-11 | $0.0127300 | $0.0130600 | $0.0130900 | $0.0127300 |
| 2025-04-12 | $0.0133400 | $0.0127900 | $0.0136400 | $0.0127900 |
| 2025-04-13 | $0.0127900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-04-14 | $0.0125600 | $0.0135300 | $0.0135300 | $0.0126900 |
| 2025-04-15 | $0.0135300 | $0.0125500 | $0.0133800 | $0.0125500 |
| 2025-04-16 | $0.0125500 | $0.0117600 | $0.0126000 | $0.0117600 |
| 2025-04-17 | $0.0117600 | $0.0127400 | $0.0135900 | $0.0118900 |
| 2025-04-18 | $0.0127400 | $0.0118200 | $0.0126700 | $0.0118200 |
| 2025-04-19 | $0.0118200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-04-20 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0110700 |
| 2025-04-21 | $0.0119200 | $0.0113800 | $0.0122500 | $0.0113800 |
| 2025-04-22 | $0.0113800 | $0.0112200 | $0.0140200 | $0.0112200 |
| 2025-04-23 | $0.0112200 | $0.0121800 | $0.0150000 | $0.009373 |
| 2025-04-24 | $0.0121800 | $0.0123400 | $0.0123700 | $0.0121800 |
| 2025-04-25 | $0.0122200 | $0.0132600 | $0.0274700 | $0.0123100 |
| 2025-04-26 | $0.0132600 | $0.0130200 | $0.0132600 | $0.0130000 |
| 2025-04-28 | $0.0159400 | $0.0161600 | $0.0199600 | $0.0161600 |
| 2025-04-29 | $0.0161600 | $0.0150800 | $0.0160300 | $0.0141400 |
| 2025-04-30 | $0.0150800 | $0.0141300 | $0.0150700 | $0.0141300 |
| 2025-05-01 | $0.0141300 | $0.0154400 | $0.0173700 | $0.0135100 |
| 2025-05-02 | $0.0154400 | $0.0164800 | $0.0164800 | $0.0155100 |
| 2025-05-03 | $0.0164800 | $0.0168300 | $0.0168300 | $0.0164800 |
| 2025-05-05 | $0.0124500 | $0.0132100 | $0.0135800 | $0.0124200 |
| 2025-05-06 | $0.0132100 | $0.0120600 | $0.0149600 | $0.0120400 |
| 2025-05-07 | $0.0168100 | $0.0168200 | $0.0168300 | $0.0168000 |
| 2025-05-08 | $0.0128000 | $0.0144100 | $0.0144900 | $0.0127200 |
| 2025-05-09 | $0.0144100 | $0.0155400 | $0.0159600 | $0.0136300 |
| 2025-05-10 | $0.0155400 | $0.0176200 | $0.0177800 | $0.0151600 |
| 2025-05-11 | $0.0176200 | $0.0172400 | $0.0179400 | $0.0172300 |
| 2025-05-12 | $0.0180800 | $0.0181000 | $0.0181000 | $0.0180700 |
| 2025-05-13 | $0.0163200 | $0.0164100 | $0.0167100 | $0.0157200 |
| 2025-05-14 | $0.0164100 | $0.0170600 | $0.0198700 | $0.0156000 |
| 2025-05-15 | $0.0170600 | $0.0160700 | $0.0176500 | $0.0159200 |
| 2025-05-16 | $0.0160700 | $0.0163100 | $0.0163700 | $0.0160000 |
| 2025-05-17 | $0.0163100 | $0.0164500 | $0.0166200 | $0.0162200 |
| 2025-05-18 | $0.0164500 | $0.0155800 | $0.0171600 | $0.0152100 |
| 2025-05-19 | $0.0155800 | $0.0153600 | $0.0157300 | $0.0152700 |
| 2025-05-20 | $0.0153600 | $0.0151100 | $0.0153900 | $0.0149300 |
| 2025-05-21 | $0.0151100 | $0.0146500 | $0.0154400 | $0.0139600 |
| 2025-05-22 | $0.0190400 | $0.0190700 | $0.0190800 | $0.0190200 |
| 2025-05-25 | $0.0162500 | $0.0165800 | $0.0166500 | $0.0159500 |
| 2025-05-26 | $0.0165800 | $0.0163800 | $0.0170300 | $0.0162900 |
| 2025-05-27 | $0.0163800 | $0.0167300 | $0.0195800 | $0.0163600 |
| 2025-05-28 | $0.0167300 | $0.0166500 | $0.0168900 | $0.0152900 |
| 2025-05-29 | $0.0166500 | $0.0140500 | $0.0189700 | $0.0139100 |
| 2025-05-30 | $0.0140500 | $0.0150300 | $0.0150800 | $0.0138500 |
| 2025-05-31 | $0.0150300 | $0.0150900 | $0.0152200 | $0.0144500 |
| 2025-06-01 | $0.0150900 | $0.0164100 | $0.0180700 | $0.0150100 |
| 2025-06-02 | $0.0183500 | $0.0183400 | $0.0183500 | $0.0183400 |
| 2025-06-03 | $0.0165400 | $0.0167300 | $0.0198500 | $0.0154300 |
| 2025-06-04 | $0.0183100 | $0.0183200 | $0.0183200 | $0.0183000 |
| 2025-06-05 | $0.0184900 | $0.0175300 | $0.0186200 | $0.0175300 |
| 2025-06-06 | $0.0176300 | $0.0176200 | $0.0176400 | $0.0176100 |
| 2025-06-07 | $0.0167500 | $0.0173800 | $0.0176700 | $0.0163200 |
| 2025-06-08 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2025-06-10 | $0.0190800 | $0.0199300 | $0.0210700 | $0.0188700 |
| 2025-06-11 | $0.0199300 | $0.0205300 | $0.0212000 | $0.0198900 |
| 2025-06-12 | $0.0205300 | $0.0205100 | $0.0207100 | $0.0196300 |
| 2025-06-13 | $0.0205100 | $0.0181200 | $0.0206000 | $0.0179100 |
| 2025-06-14 | $0.0184200 | $0.0184100 | $0.0184300 | $0.0184000 |
| 2025-06-16 | $0.0160900 | $0.0168400 | $0.0175200 | $0.0158100 |
| 2025-06-17 | $0.0168400 | $0.0184100 | $0.0199400 | $0.0166100 |
| 2025-06-18 | $0.0181600 | $0.0181600 | $0.0181700 | $0.0181600 |
| 2025-06-19 | $0.0167700 | $0.0190400 | $0.0206900 | $0.0167300 |
| 2025-06-20 | $0.0181800 | $0.0181700 | $0.0181800 | $0.0181700 |
| 2025-06-21 | $0.0160200 | $0.0147500 | $0.0165400 | $0.0146800 |
| 2025-06-22 | $0.0147500 | $0.0182400 | $0.0207600 | $0.0121700 |
| 2025-06-23 | $0.0182400 | $0.0163900 | $0.0183800 | $0.0161900 |
| 2025-06-24 | $0.0163900 | $0.0162000 | $0.0173300 | $0.0155500 |
| 2025-06-25 | $0.0162000 | $0.0180300 | $0.0195600 | $0.0159100 |
| 2025-06-26 | $0.0180300 | $0.0156800 | $0.0186400 | $0.0156500 |
| 2025-06-27 | $0.0156800 | $0.0161200 | $0.0173700 | $0.0156000 |
| 2025-06-28 | $0.0161200 | $0.0171300 | $0.0176200 | $0.0155000 |
| 2025-06-29 | $0.0171300 | $0.0171500 | $0.0175800 | $0.0170400 |
| 2025-06-30 | $0.0171500 | $0.0173600 | $0.0175600 | $0.0170600 |
| 2025-07-01 | $0.0173600 | $0.0170200 | $0.0175400 | $0.0169900 |
| 2025-07-02 | $0.0170200 | $0.0171200 | $0.0175800 | $0.0168600 |
| 2025-07-03 | $0.0171200 | $0.0171100 | $0.0171500 | $0.0171100 |
| 2025-07-04 | $0.0170600 | $0.0164800 | $0.0178100 | $0.0162600 |
| 2025-07-05 | $0.0164800 | $0.0164600 | $0.0164900 | $0.0164500 |
| 2025-07-06 | $0.0163000 | $0.0162100 | $0.0165900 | $0.0161200 |
| 2025-07-07 | $0.0162100 | $0.0164800 | $0.0178600 | $0.0155900 |
| 2025-07-08 | $0.0164800 | $0.0174300 | $0.0179800 | $0.0160700 |
| 2025-07-09 | $0.0174300 | $0.0171700 | $0.0175500 | $0.0170800 |
| 2025-07-10 | $0.0171700 | $0.0164400 | $0.0176200 | $0.0160800 |
| 2025-07-11 | $0.0164400 | $0.0164500 | $0.0164700 | $0.0164400 |
| 2025-07-12 | $0.0152600 | $0.0154700 | $0.0169300 | $0.0151000 |
| 2025-07-13 | $0.0154700 | $0.0155800 | $0.0166300 | $0.0152900 |
| 2025-07-14 | $0.0155800 | $0.0105500 | $0.0157600 | $0.009529 |
| 2025-07-15 | $0.0105500 | $0.007862 | $0.0105600 | $0.005760 |
| 2025-07-16 | $0.007862 | $0.008228 | $0.009355 | $0.007016 |
| 2025-07-17 | $0.008228 | $0.007996 | $0.008668 | $0.007571 |
| 2025-07-18 | $0.007996 | $0.008006 | $0.008027 | $0.007965 |
| 2025-07-20 | $0.006585 | $0.005220 | $0.006725 | $0.005075 |
| 2025-07-21 | $0.005220 | $0.005220 | $0.005223 | $0.005152 |
| 2025-07-22 | $0.006244 | $0.005357 | $0.006251 | $0.005134 |
| 2025-07-23 | $0.005357 | $0.005589 | $0.005602 | $0.005357 |
| 2025-07-24 | $0.005323 | $0.005200 | $0.005341 | $0.005198 |
| 2025-07-25 | $0.005200 | $0.0048530 | $0.005205 | $0.0047260 |
| 2025-07-26 | $0.0048530 | $0.0048680 | $0.0048710 | $0.0047420 |
| 2025-07-27 | $0.0048680 | $0.005067 | $0.005186 | $0.0048230 |
| 2025-07-28 | $0.005067 | $0.005038 | $0.005565 | $0.0047800 |
| 2025-07-29 | $0.005038 | $0.005042 | $0.005060 | $0.005038 |
| 2025-07-30 | $0.0049620 | $0.005116 | $0.005343 | $0.0048430 |
| 2025-07-31 | $0.005116 | $0.005139 | $0.005143 | $0.005116 |
| 2025-08-01 | $0.005452 | $0.0049660 | $0.005467 | $0.0049300 |
| 2025-08-02 | $0.0192500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2025-08-03 | $0.0191300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2025-08-04 | $0.0194200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2025-08-05 | $0.0195600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2025-08-06 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2025-08-07 | $0.0195600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2025-08-08 | $0.0199800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2025-08-09 | $0.0198400 | $0.0202600 | $0.0202600 | $0.0198400 |
| 2025-08-10 | $0.0198100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-08-11 | $0.0202800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-08-12 | $0.0201800 | $0.0206000 | $0.0206200 | $0.0201800 |
| 2025-08-15 | $0.0201300 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2025-08-16 | $0.0199600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2025-08-17 | $0.0199700 | $0.0203800 | $0.0203900 | $0.0199700 |
| 2025-08-18 | $0.0199700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2025-08-19 | $0.0197700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2025-08-20 | $0.0191900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2025-08-21 | $0.0194300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2025-08-22 | $0.0191200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2025-08-23 | $0.0198700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2025-08-24 | $0.0196200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2025-08-25 | $0.0192900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2025-08-26 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2025-08-27 | $0.0190100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2025-08-28 | $0.0189200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2025-08-29 | $0.0191400 | $0.0195200 | $0.0195400 | $0.0191400 |
| 2025-09-04 | $0.0190000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2025-09-05 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2025-09-06 | $0.0188200 | $0.0192100 | $0.0192100 | $0.0188200 |
| 2025-09-07 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2025-09-08 | $0.0188900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-09-09 | $0.0190600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2025-09-10 | $0.0189600 | $0.0193600 | $0.0193700 | $0.0189600 |
| 2025-09-11 | $0.0193800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2025-09-12 | $0.0196400 | $0.0200900 | $0.0200900 | $0.0196400 |
| 2025-09-14 | $0.0197200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2025-09-15 | $0.0196100 | $0.0200000 | $0.0200300 | $0.0196100 |
| 2025-09-16 | $0.0196200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-09-17 | $0.0198600 | $0.0202700 | $0.0202900 | $0.0198600 |
| 2025-09-20 | $0.0196700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2025-09-21 | $0.0196800 | $0.0201000 | $0.0201000 | $0.0196800 |
| 2025-09-23 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2025-09-24 | $0.0190500 | $0.0194400 | $0.0194600 | $0.0190500 |
描述
描述
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Fusion (FSN) News
