EWT
Energy Web Token 秩 2122
网站
Twitter
0 EWT
买卖
Get Wallet
Energy Web Token
Energy Web Token 价钱 $ 5.53
$ 5.53
Energy Web Token 24h Vol
$589,322
$589,322
Energy Web Token 市值 $0
$0
24小时
64 BTC 1 H
0.73 %
24 H
-8.88 %
7 d
-1.05 %
今天 Energy Web Token 目前以美元计价
5.53
USD, 如果转换为 Bitcoin 是
0.00059748
BTC. 总计 N/A 目前正在市场上流传。 Energy Web Token 价格目前正在经历变化 -8.88 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Energy Web Token 已被交易 加密交换. 得到 Energy Web Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Energy Web Token
符号
EWT
算法
BTC 价钱
0.00059748 BTC
BTC 市场
0 BTC
BTC 24h Vol
64 BTC
开采的总硬币
0 EWT
1h
0.73 %
24h
-8.88 %
7d
-1.05 %
Twitter
Share Energy Web Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $2.32 | $2.33 | $2.39 | $2.27 |
| 2023-09-09 | $2.34 | $2.31 | $2.35 | $2.29 |
| 2023-11-25 | $2.46 | $2.62 | $2.74 | $2.42 |
| 2023-11-26 | $2.63 | $2.64 | $2.66 | $2.61 |
| 2023-11-27 | $2.54 | $2.51 | $2.54 | $2.40 |
| 2023-11-28 | $2.51 | $2.61 | $2.70 | $2.46 |
| 2023-11-29 | $2.61 | $2.76 | $2.78 | $2.54 |
| 2023-11-30 | $2.80 | $2.79 | $2.83 | $2.77 |
| 2023-12-01 | $2.84 | $2.80 | $2.97 | $2.77 |
| 2023-12-02 | $2.79 | $2.82 | $2.84 | $2.76 |
| 2023-12-03 | $2.83 | $2.74 | $2.90 | $2.71 |
| 2023-12-04 | $2.74 | $2.61 | $2.88 | $2.47 |
| 2023-12-05 | $2.61 | $2.75 | $2.80 | $2.70 |
| 2023-12-06 | $2.74 | $2.66 | $2.74 | $2.60 |
| 2023-12-07 | $2.66 | $2.69 | $2.70 | $2.59 |
| 2023-12-08 | $2.70 | $2.67 | $2.71 | $2.65 |
| 2023-12-10 | $2.85 | $2.75 | $2.85 | $2.65 |
| 2023-12-11 | $2.77 | $2.57 | $2.72 | $2.48 |
| 2023-12-12 | $2.57 | $2.58 | $2.64 | $2.55 |
| 2023-12-13 | $2.45 | $2.44 | $2.52 | $2.34 |
| 2023-12-14 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2023-12-17 | $2.38 | $2.36 | $2.44 | $2.35 |
| 2023-12-18 | $2.36 | $2.29 | $2.45 | $2.17 |
| 2023-12-19 | $2.29 | $2.27 | $2.45 | $2.10 |
| 2023-12-20 | $2.27 | $2.21 | $2.34 | $2.19 |
| 2023-12-21 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2023-12-22 | $2.27 | $2.36 | $2.48 | $2.27 |
| 2023-12-23 | $2.34 | $2.43 | $2.43 | $2.33 |
| 2023-12-25 | $2.70 | $2.67 | $2.73 | $2.59 |
| 2023-12-26 | $2.68 | $2.68 | $2.69 | $2.67 |
| 2023-12-27 | $2.60 | $2.83 | $2.84 | $2.53 |
| 2023-12-28 | $2.86 | $2.85 | $2.89 | $2.81 |
| 2023-12-29 | $2.59 | $2.52 | $2.63 | $2.50 |
| 2023-12-30 | $2.54 | $2.66 | $2.80 | $2.54 |
| 2023-12-31 | $2.66 | $2.66 | $2.68 | $2.63 |
| 2024-01-01 | $2.68 | $2.95 | $3.01 | $2.63 |
| 2024-01-02 | $2.92 | $2.84 | $2.98 | $2.79 |
| 2024-01-03 | $2.84 | $2.66 | $2.82 | $2.66 |
| 2024-01-04 | $2.66 | $2.69 | $2.84 | $2.53 |
| 2024-01-05 | $2.69 | $2.63 | $2.72 | $2.50 |
| 2024-01-06 | $2.63 | $2.58 | $2.65 | $2.53 |
| 2024-01-07 | $2.58 | $2.50 | $2.70 | $2.47 |
| 2024-01-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2024-01-09 | $2.49 | $2.33 | $2.69 | $2.29 |
| 2024-01-10 | $2.33 | $2.38 | $2.42 | $2.21 |
| 2024-01-11 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2024-01-17 | $2.43 | $2.42 | $2.48 | $2.35 |
| 2024-01-18 | $2.42 | $2.26 | $2.43 | $2.20 |
| 2024-01-19 | $2.27 | $2.27 | $2.28 | $2.24 |
| 2024-01-20 | $2.18 | $2.23 | $2.23 | $2.15 |
| 2024-01-21 | $2.19 | $2.20 | $2.20 | $2.18 |
| 2024-01-22 | $2.21 | $2.07 | $2.27 | $2.04 |
| 2024-01-23 | $2.07 | $2.09 | $2.11 | $1.96 |
| 2024-01-24 | $2.10 | $2.04 | $2.14 | $2.03 |
| 2024-01-25 | $2.02 | $2.05 | $2.10 | $1.99 |
| 2024-01-26 | $2.02 | $2.11 | $2.16 | $2.08 |
| 2024-01-27 | $2.12 | $2.12 | $2.15 | $2.06 |
| 2024-01-28 | $2.12 | $2.06 | $2.16 | $2.04 |
| 2024-01-29 | $2.06 | $2.10 | $2.10 | $2.01 |
| 2024-01-30 | $2.07 | $2.08 | $2.08 | $2.06 |
| 2024-02-02 | $2.03 | $1.99 | $2.05 | $1.96 |
| 2024-02-03 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2024-02-04 | $1.99 | $2.06 | $2.13 | $1.97 |
| 2024-02-05 | $2.05 | $2.05 | $2.06 | $2.03 |
| 2024-02-07 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.12 | $1.99 |
| 2024-02-09 | $2.00 | $1.99 | $2.00 | $1.98 |
| 2024-02-10 | $2.11 | $2.10 | $2.19 | $2.09 |
| 2024-02-11 | $2.10 | $2.14 | $2.14 | $2.07 |
| 2024-02-12 | $2.12 | $2.13 | $2.15 | $2.12 |
| 2024-02-13 | $2.30 | $2.18 | $2.30 | $2.17 |
| 2024-02-14 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2024-02-15 | $2.16 | $2.24 | $2.28 | $2.14 |
| 2024-02-16 | $2.24 | $2.36 | $2.44 | $2.24 |
| 2024-02-17 | $2.36 | $2.41 | $2.46 | $2.31 |
| 2024-02-18 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2024-02-19 | $2.55 | $2.45 | $2.68 | $2.45 |
| 2024-02-20 | $2.45 | $2.78 | $2.87 | $2.44 |
| 2024-02-21 | $2.78 | $2.67 | $2.85 | $2.57 |
| 2024-02-22 | $2.67 | $2.77 | $2.85 | $2.56 |
| 2024-02-23 | $2.77 | $2.59 | $2.77 | $2.58 |
| 2024-02-24 | $2.55 | $2.56 | $2.57 | $2.53 |
| 2024-02-25 | $2.79 | $2.78 | $2.92 | $2.77 |
| 2024-02-26 | $2.78 | $2.78 | $2.81 | $2.78 |
| 2024-02-27 | $2.72 | $2.63 | $2.73 | $2.62 |
| 2024-02-28 | $2.63 | $2.63 | $2.65 | $2.62 |
| 2024-02-29 | $2.48 | $2.45 | $2.59 | $2.41 |
| 2024-03-01 | $2.45 | $2.52 | $2.53 | $2.44 |
| 2024-03-02 | $2.52 | $2.52 | $2.53 | $2.41 |
| 2024-03-03 | $2.52 | $2.51 | $2.52 | $2.51 |
| 2024-03-07 | $2.43 | $2.55 | $2.68 | $2.40 |
| 2024-03-08 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2024-03-10 | $2.89 | $2.90 | $3.20 | $2.84 |
| 2024-03-11 | $2.90 | $2.89 | $2.92 | $2.89 |
| 2024-03-12 | $2.86 | $2.84 | $2.90 | $2.72 |
| 2024-03-13 | $2.84 | $2.79 | $2.87 | $2.73 |
| 2024-03-14 | $2.79 | $2.67 | $2.80 | $2.56 |
| 2024-03-15 | $2.67 | $2.66 | $2.81 | $2.51 |
| 2024-03-16 | $2.68 | $2.41 | $2.69 | $2.37 |
| 2024-03-17 | $2.41 | $2.43 | $2.44 | $2.36 |
| 2024-03-18 | $2.44 | $2.38 | $2.44 | $2.29 |
| 2024-03-19 | $2.37 | $2.32 | $2.38 | $2.27 |
| 2024-03-21 | $2.45 | $2.57 | $2.71 | $2.43 |
| 2024-03-22 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-03-23 | $2.64 | $2.49 | $2.66 | $2.41 |
| 2024-03-24 | $2.49 | $2.48 | $2.50 | $2.42 |
| 2024-03-25 | $2.48 | $2.60 | $2.71 | $2.45 |
| 2024-03-26 | $2.60 | $2.38 | $2.64 | $2.30 |
| 2024-03-27 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2024-03-29 | $2.33 | $2.39 | $2.53 | $2.28 |
| 2024-03-30 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2024-03-31 | $2.33 | $2.29 | $2.38 | $2.28 |
| 2024-04-01 | $2.29 | $2.28 | $2.33 | $2.23 |
| 2024-04-02 | $2.28 | $2.26 | $2.29 | $2.24 |
| 2024-04-03 | $2.11 | $2.17 | $2.23 | $2.09 |
| 2024-04-04 | $2.17 | $2.22 | $2.22 | $2.17 |
| 2024-04-05 | $2.18 | $2.23 | $2.33 | $2.11 |
| 2024-04-06 | $2.25 | $2.25 | $2.25 | $2.23 |
| 2024-04-07 | $2.26 | $2.32 | $2.35 | $2.22 |
| 2024-04-08 | $2.34 | $2.33 | $2.36 | $2.30 |
| 2024-04-10 | $2.43 | $2.49 | $2.52 | $2.32 |
| 2024-04-11 | $2.49 | $2.37 | $2.51 | $2.34 |
| 2024-04-12 | $2.37 | $2.33 | $2.38 | $2.31 |
| 2024-04-15 | $2.10 | $2.05 | $2.22 | $2.03 |
| 2024-04-16 | $2.05 | $2.02 | $2.13 | $1.98 |
| 2024-04-17 | $2.04 | $2.03 | $2.10 | $1.93 |
| 2024-04-18 | $2.00 | $2.02 | $2.04 | $1.97 |
| 2024-04-20 | $2.00 | $2.07 | $2.11 | $1.97 |
| 2024-04-21 | $2.06 | $2.06 | $2.08 | $2.04 |
| 2024-04-24 | $2.27 | $2.17 | $2.31 | $2.16 |
| 2024-04-25 | $2.17 | $2.30 | $2.39 | $2.11 |
| 2024-04-26 | $2.30 | $2.47 | $2.58 | $2.24 |
| 2024-04-27 | $2.47 | $2.50 | $2.50 | $2.47 |
| 2024-04-28 | $2.53 | $2.94 | $3.00 | $2.52 |
| 2024-04-29 | $2.94 | $2.64 | $2.94 | $2.59 |
| 2024-04-30 | $2.63 | $2.63 | $2.65 | $2.62 |
| 2024-05-02 | $2.78 | $2.66 | $2.89 | $2.60 |
| 2024-05-03 | $2.66 | $2.68 | $2.69 | $2.66 |
| 2024-05-04 | $2.72 | $2.85 | $3.00 | $2.72 |
| 2024-05-05 | $2.87 | $2.85 | $2.88 | $2.84 |
| 2024-05-06 | $2.93 | $2.81 | $3.00 | $2.81 |
| 2024-05-07 | $2.81 | $2.89 | $3.00 | $2.77 |
| 2024-05-08 | $2.89 | $2.88 | $2.89 | $2.88 |
| 2024-05-09 | $3.05 | $3.58 | $3.76 | $3.01 |
| 2024-05-10 | $3.58 | $3.34 | $3.70 | $3.28 |
| 2024-05-11 | $3.34 | $3.26 | $3.50 | $3.16 |
| 2024-05-12 | $3.26 | $3.25 | $3.53 | $3.18 |
| 2024-05-13 | $3.25 | $3.26 | $3.26 | $3.25 |
| 2024-05-14 | $3.17 | $2.97 | $3.19 | $2.86 |
| 2024-05-15 | $2.97 | $3.37 | $3.42 | $2.90 |
| 2024-05-16 | $3.37 | $3.36 | $3.37 | $3.31 |
| 2024-05-17 | $3.41 | $3.45 | $3.48 | $3.24 |
| 2024-05-18 | $3.43 | $3.43 | $3.45 | $3.41 |
| 2024-05-20 | $3.45 | $3.62 | $3.85 | $3.38 |
| 2024-05-21 | $3.62 | $3.71 | $3.80 | $3.55 |
| 2024-05-22 | $3.71 | $3.81 | $3.93 | $3.69 |
| 2024-05-23 | $3.81 | $3.84 | $3.86 | $3.81 |
| 2024-05-24 | $3.56 | $3.56 | $3.56 | $3.42 |
| 2024-05-25 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2024-05-27 | $3.35 | $3.36 | $3.44 | $3.12 |
| 2024-05-28 | $3.36 | $3.23 | $3.48 | $3.20 |
| 2024-05-29 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2024-05-30 | $3.38 | $3.30 | $3.39 | $3.26 |
| 2024-05-31 | $3.32 | $3.33 | $3.34 | $3.29 |
| 2024-06-01 | $3.37 | $3.29 | $3.40 | $3.28 |
| 2024-06-02 | $3.29 | $3.03 | $3.38 | $3.03 |
| 2024-06-03 | $3.03 | $3.09 | $3.19 | $3.01 |
| 2024-06-04 | $3.08 | $3.08 | $3.10 | $3.06 |
| 2024-06-05 | $3.08 | $3.09 | $3.13 | $2.95 |
| 2024-06-06 | $3.10 | $3.13 | $3.22 | $3.04 |
| 2024-06-07 | $3.13 | $3.13 | $3.14 | $3.11 |
| 2024-06-08 | $3.06 | $2.87 | $3.07 | $2.87 |
| 2024-06-09 | $2.86 | $2.87 | $2.87 | $2.85 |
| 2024-06-13 | $2.53 | $2.39 | $2.64 | $2.28 |
| 2024-06-14 | $2.39 | $2.33 | $2.43 | $2.23 |
| 2024-06-15 | $2.33 | $2.41 | $2.51 | $2.24 |
| 2024-06-16 | $2.41 | $2.36 | $2.44 | $2.34 |
| 2024-06-17 | $2.37 | $2.36 | $2.38 | $2.35 |
| 2024-06-19 | $2.32 | $2.27 | $2.34 | $2.26 |
| 2024-06-20 | $2.27 | $2.27 | $2.42 | $2.26 |
| 2024-06-21 | $2.27 | $2.26 | $2.27 | $2.25 |
| 2024-06-23 | $2.37 | $2.42 | $2.48 | $2.36 |
| 2024-06-24 | $2.42 | $2.40 | $2.50 | $2.29 |
| 2024-06-25 | $2.40 | $2.41 | $2.41 | $2.40 |
| 2024-06-26 | $2.34 | $2.47 | $2.60 | $2.30 |
| 2024-06-27 | $2.47 | $2.32 | $2.49 | $2.31 |
| 2024-06-28 | $2.32 | $2.19 | $2.32 | $2.12 |
| 2024-06-29 | $2.19 | $2.17 | $2.37 | $2.17 |
| 2024-06-30 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2024-07-01 | $2.12 | $2.08 | $2.27 | $2.03 |
| 2024-07-02 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2024-07-05 | $2.05 | $2.03 | $2.05 | $1.90 |
| 2024-07-06 | $2.02 | $2.13 | $2.13 | $2.00 |
| 2024-07-07 | $2.13 | $2.01 | $2.23 | $2.01 |
| 2024-07-08 | $2.02 | $1.96 | $2.09 | $1.94 |
| 2024-07-09 | $1.94 | $1.96 | $1.97 | $1.93 |
| 2024-07-10 | $1.95 | $1.90 | $1.96 | $1.82 |
| 2024-07-11 | $1.89 | $1.84 | $1.89 | $1.74 |
| 2024-07-12 | $1.84 | $1.86 | $1.86 | $1.84 |
| 2024-07-17 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-07-18 | $1.96 | $1.91 | $2.00 | $1.90 |
| 2024-07-19 | $1.90 | $1.89 | $1.99 | $1.88 |
| 2024-07-20 | $1.90 | $1.83 | $1.91 | $1.80 |
| 2024-07-21 | $1.82 | $1.86 | $1.93 | $1.82 |
| 2024-07-22 | $1.86 | $1.90 | $2.04 | $1.79 |
| 2024-07-23 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2024-07-24 | $1.85 | $1.85 | $1.97 | $1.84 |
| 2024-07-25 | $1.85 | $1.84 | $1.91 | $1.80 |
| 2024-07-26 | $1.84 | $1.89 | $1.90 | $1.81 |
| 2024-07-27 | $1.89 | $1.87 | $1.90 | $1.78 |
| 2024-07-28 | $1.87 | $1.82 | $1.91 | $1.81 |
| 2024-07-29 | $1.81 | $1.82 | $1.85 | $1.80 |
| 2024-07-31 | $1.78 | $1.78 | $1.81 | $1.77 |
| 2024-08-01 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2024-08-02 | $1.76 | $1.71 | $1.79 | $1.69 |
| 2024-08-03 | $1.71 | $1.70 | $1.72 | $1.69 |
| 2024-08-04 | $1.68 | $1.62 | $1.69 | $1.58 |
| 2024-08-05 | $1.59 | $1.61 | $1.64 | $1.57 |
| 2024-08-06 | $1.52 | $1.63 | $1.80 | $1.46 |
| 2024-08-07 | $1.63 | $1.62 | $1.66 | $1.61 |
| 2024-08-08 | $1.61 | $1.69 | $1.81 | $1.66 |
| 2024-08-09 | $1.69 | $1.63 | $1.74 | $1.62 |
| 2024-08-10 | $1.63 | $1.58 | $1.67 | $1.56 |
| 2024-08-11 | $1.58 | $1.58 | $1.65 | $1.50 |
| 2024-08-12 | $1.59 | $1.58 | $1.60 | $1.58 |
| 2024-08-13 | $1.59 | $1.60 | $1.63 | $1.56 |
| 2024-08-14 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2024-08-15 | $1.55 | $1.49 | $1.61 | $1.49 |
| 2024-08-16 | $1.49 | $1.46 | $1.58 | $1.46 |
| 2024-08-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-08-18 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2024-08-19 | $1.41 | $1.55 | $1.55 | $1.39 |
| 2024-08-20 | $1.56 | $1.59 | $1.59 | $1.55 |
| 2024-08-21 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2024-08-22 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2024-08-23 | $1.54 | $1.65 | $1.67 | $1.49 |
| 2024-08-24 | $1.67 | $1.67 | $1.68 | $1.64 |
| 2024-08-25 | $1.63 | $1.59 | $1.65 | $1.58 |
| 2024-08-26 | $1.59 | $1.59 | $1.60 | $1.57 |
| 2024-08-27 | $1.52 | $1.43 | $1.58 | $1.41 |
| 2024-08-28 | $1.43 | $1.47 | $1.51 | $1.42 |
| 2024-08-29 | $1.47 | $1.46 | $1.47 | $1.45 |
| 2025-01-24 | $1.25 | $1.24 | $1.34 | $1.21 |
| 2025-01-25 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2025-01-26 | $1.19 | $1.16 | $1.29 | $1.11 |
| 2025-01-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-01-28 | $1.17 | $1.17 | $1.35 | $1.11 |
| 2025-01-29 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2025-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-02-01 | $1.10 | $1.02 | $1.10 | $1.02 |
| 2025-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-02-04 | $1.03 | $1.00 | $1.03 | $0.9510000 |
| 2025-02-05 | $1.00 | $0.9490000 | $1.03 | $0.9490000 |
| 2025-02-06 | $0.9490000 | $0.9490000 | $1.02 | $0.9430000 |
| 2025-02-07 | $0.9490000 | $0.9600000 | $1.18 | $0.9480000 |
| 2025-02-08 | $0.9600000 | $0.9550000 | $0.9600000 | $0.9550000 |
| 2025-02-09 | $0.9350000 | $0.9320000 | $0.9770000 | $0.9230000 |
| 2025-02-10 | $0.9320000 | $0.9550000 | $1.01 | $0.9320000 |
| 2025-02-11 | $0.9550000 | $0.9560000 | $0.9560000 | $0.9540000 |
| 2025-02-12 | $0.9580000 | $1.02 | $1.12 | $0.9580000 |
| 2025-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-02-15 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2025-02-16 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-02-17 | $0.9760000 | $0.9780000 | $1.01 | $0.9670000 |
| 2025-02-18 | $0.9780000 | $0.9590000 | $1.03 | $0.9170000 |
| 2025-02-19 | $0.9590000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2025-02-20 | $0.9680000 | $0.9360000 | $0.9680000 | $0.8870000 |
| 2025-02-21 | $0.9360000 | $0.9360000 | $0.9360000 | $0.9340000 |
| 2025-02-22 | $0.8980000 | $0.8710000 | $0.9170000 | $0.8570000 |
| 2025-02-23 | $0.8710000 | $0.9060000 | $1.02 | $0.8460000 |
| 2025-02-24 | $0.9060000 | $0.8230000 | $0.9060000 | $0.8110000 |
| 2025-02-25 | $0.8230000 | $0.8830000 | $0.8830000 | $0.7650000 |
| 2025-02-26 | $0.8830000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2025-02-27 | $0.9220000 | $0.9710000 | $0.9970000 | $0.8420000 |
| 2025-02-28 | $0.9710000 | $0.9380000 | $1.02 | $0.8970000 |
| 2025-03-01 | $0.9380000 | $0.9390000 | $0.9400000 | $0.9380000 |
| 2025-03-02 | $0.9660000 | $1.06 | $1.10 | $0.9350000 |
| 2025-03-03 | $1.06 | $0.9350000 | $1.08 | $0.9320000 |
| 2025-03-04 | $0.9350000 | $0.9450000 | $0.9620000 | $0.8760000 |
| 2025-03-05 | $0.9450000 | $0.9580000 | $0.9990000 | $0.9270000 |
| 2025-03-06 | $0.9580000 | $0.8810000 | $1.25 | $0.7760000 |
| 2025-03-07 | $0.8810000 | $0.8770000 | $0.9190000 | $0.8490000 |
| 2025-03-08 | $0.8770000 | $0.9020000 | $0.9280000 | $0.8770000 |
| 2025-03-09 | $0.9020000 | $0.8220000 | $0.9240000 | $0.7870000 |
| 2025-03-10 | $0.8220000 | $0.8200000 | $0.8330000 | $0.8200000 |
| 2025-03-12 | $0.8830000 | $0.8520000 | $0.8890000 | $0.8330000 |
| 2025-03-13 | $0.8520000 | $0.8520000 | $0.8790000 | $0.8390000 |
| 2025-03-14 | $0.8520000 | $0.8580000 | $0.9380000 | $0.8100000 |
| 2025-03-15 | $0.8580000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2025-03-16 | $0.8940000 | $0.8420000 | $0.9170000 | $0.8330000 |
| 2025-03-17 | $0.8420000 | $0.8700000 | $0.8720000 | $0.8170000 |
| 2025-03-18 | $0.8700000 | $0.8180000 | $0.8700000 | $0.8000000 |
| 2025-03-19 | $0.8180000 | $0.8080000 | $0.8180000 | $0.8080000 |
| 2025-03-20 | $0.8330000 | $0.8520000 | $0.8640000 | $0.8310000 |
| 2025-03-21 | $0.8520000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2025-03-22 | $0.8510000 | $0.8780000 | $0.8950000 | $0.8510000 |
| 2025-03-23 | $0.8780000 | $0.8730000 | $0.8840000 | $0.8490000 |
| 2025-03-24 | $0.8730000 | $0.8860000 | $0.9120000 | $0.8580000 |
| 2025-03-25 | $0.8860000 | $0.8890000 | $0.8940000 | $0.8860000 |
| 2025-03-26 | $0.8610000 | $0.8690000 | $0.8810000 | $0.8320000 |
| 2025-03-27 | $0.8690000 | $0.8580000 | $0.8830000 | $0.8480000 |
| 2025-03-28 | $0.8580000 | $0.8600000 | $0.8600000 | $0.8580000 |
| 2025-03-29 | $0.8340000 | $0.8220000 | $0.8580000 | $0.8180000 |
| 2025-03-30 | $0.8220000 | $0.8420000 | $0.9700000 | $0.7680000 |
| 2025-03-31 | $0.8420000 | $0.8100000 | $0.8450000 | $0.8060000 |
| 2025-04-01 | $0.8100000 | $0.8080000 | $0.8190000 | $0.7950000 |
| 2025-04-02 | $0.8080000 | $0.7610000 | $0.8080000 | $0.7580000 |
| 2025-04-03 | $0.7610000 | $0.7500000 | $0.7640000 | $0.7400000 |
| 2025-04-04 | $0.7500000 | $0.7360000 | $0.7540000 | $0.7280000 |
| 2025-04-05 | $0.7360000 | $0.7380000 | $0.7450000 | $0.7310000 |
| 2025-04-06 | $0.7380000 | $0.6620000 | $0.7430000 | $0.6490000 |
| 2025-04-07 | $0.6620000 | $0.6190000 | $0.6640000 | $0.5670000 |
| 2025-04-08 | $0.6190000 | $0.6320000 | $0.6470000 | $0.6180000 |
| 2025-04-09 | $0.6320000 | $0.6890000 | $0.7310000 | $0.5600000 |
| 2025-04-10 | $0.6890000 | $0.6390000 | $0.7190000 | $0.6380000 |
| 2025-04-11 | $0.6390000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2025-04-12 | $0.6800000 | $0.7010000 | $0.7010000 | $0.6740000 |
| 2025-04-13 | $0.7010000 | $0.6040000 | $0.7040000 | $0.5980000 |
| 2025-04-14 | $0.6040000 | $0.6330000 | $0.6700000 | $0.5920000 |
| 2025-04-15 | $0.6330000 | $0.6080000 | $0.6850000 | $0.5820000 |
| 2025-04-16 | $0.6080000 | $0.5970000 | $0.6080000 | $0.5630000 |
| 2025-04-17 | $0.5970000 | $0.5940000 | $0.6070000 | $0.5850000 |
| 2025-04-18 | $0.5940000 | $0.5980000 | $0.6060000 | $0.5850000 |
| 2025-04-19 | $0.5980000 | $0.6530000 | $0.6800000 | $0.5970000 |
| 2025-04-20 | $0.6530000 | $0.6250000 | $0.6720000 | $0.6180000 |
| 2025-04-21 | $0.6250000 | $0.6170000 | $0.6460000 | $0.6090000 |
| 2025-04-22 | $0.6170000 | $0.7390000 | $0.7780000 | $0.6090000 |
| 2025-04-23 | $0.7390000 | $0.6980000 | $0.7420000 | $0.6940000 |
| 2025-04-24 | $0.6980000 | $0.6960000 | $0.6980000 | $0.6960000 |
| 2025-04-25 | $0.6760000 | $0.6990000 | $0.7060000 | $0.6610000 |
| 2025-04-26 | $0.6990000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2025-04-28 | $0.6910000 | $0.6770000 | $0.6940000 | $0.6730000 |
| 2025-04-29 | $0.6770000 | $0.6790000 | $0.6900000 | $0.6670000 |
| 2025-04-30 | $0.6790000 | $0.6370000 | $0.6910000 | $0.5890000 |
| 2025-05-01 | $0.6370000 | $0.6470000 | $0.6590000 | $0.6320000 |
| 2025-05-02 | $0.6470000 | $0.7060000 | $0.7060000 | $0.6460000 |
| 2025-05-03 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2025-05-05 | $0.6890000 | $0.6810000 | $0.6920000 | $0.6530000 |
| 2025-05-06 | $0.6810000 | $0.7240000 | $0.7300000 | $0.6810000 |
| 2025-05-07 | $0.7240000 | $0.7260000 | $0.7300000 | $0.7240000 |
| 2025-05-08 | $0.7320000 | $0.9600000 | $1.09 | $0.7320000 |
| 2025-05-09 | $0.9600000 | $0.9950000 | $1.01 | $0.9140000 |
| 2025-05-10 | $0.9950000 | $1.11 | $1.16 | $0.9880000 |
| 2025-05-11 | $1.11 | $1.10 | $1.14 | $1.04 |
| 2025-05-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-05-13 | $1.06 | $1.17 | $1.17 | $1.04 |
| 2025-05-14 | $1.17 | $1.25 | $1.31 | $1.11 |
| 2025-05-15 | $1.25 | $1.44 | $1.54 | $1.16 |
| 2025-05-16 | $1.44 | $1.37 | $1.47 | $1.29 |
| 2025-05-17 | $1.37 | $1.39 | $1.58 | $1.28 |
| 2025-05-18 | $1.39 | $1.55 | $1.57 | $1.35 |
| 2025-05-19 | $1.55 | $1.42 | $1.57 | $1.24 |
| 2025-05-20 | $1.42 | $1.67 | $1.78 | $1.41 |
| 2025-05-21 | $1.67 | $1.64 | $1.77 | $1.47 |
| 2025-05-22 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-05-25 | $1.68 | $1.67 | $1.80 | $1.60 |
| 2025-05-26 | $1.67 | $1.72 | $1.80 | $1.65 |
| 2025-05-27 | $1.72 | $1.82 | $1.96 | $1.69 |
| 2025-05-28 | $1.82 | $1.85 | $1.94 | $1.81 |
| 2025-05-29 | $1.85 | $1.88 | $1.95 | $1.78 |
| 2025-05-30 | $1.88 | $1.60 | $1.88 | $1.59 |
| 2025-05-31 | $1.60 | $1.60 | $1.62 | $1.49 |
| 2025-06-01 | $1.60 | $1.81 | $1.99 | $1.59 |
| 2025-06-02 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2025-06-03 | $1.97 | $1.78 | $1.99 | $1.75 |
| 2025-06-04 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2025-06-05 | $1.66 | $1.48 | $1.67 | $1.46 |
| 2025-06-06 | $1.47 | $1.47 | $1.48 | $1.47 |
| 2025-06-07 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2025-06-08 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2025-06-10 | $1.66 | $1.57 | $1.68 | $1.54 |
| 2025-06-11 | $1.57 | $1.61 | $1.65 | $1.56 |
| 2025-06-12 | $1.61 | $1.62 | $1.82 | $1.59 |
| 2025-06-13 | $1.62 | $1.64 | $1.68 | $1.40 |
| 2025-06-14 | $1.64 | $1.61 | $1.65 | $1.61 |
| 2025-06-16 | $1.55 | $1.53 | $1.62 | $1.47 |
| 2025-06-17 | $1.53 | $1.35 | $1.54 | $1.32 |
| 2025-06-18 | $1.35 | $1.32 | $1.36 | $1.32 |
| 2025-06-19 | $1.30 | $1.30 | $1.33 | $1.24 |
| 2025-06-20 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-06-21 | $1.29 | $1.08 | $1.29 | $1.04 |
| 2025-06-22 | $1.08 | $1.10 | $1.25 | $1.01 |
| 2025-06-23 | $1.10 | $1.21 | $1.21 | $1.09 |
| 2025-06-24 | $1.21 | $1.26 | $1.28 | $1.21 |
| 2025-06-25 | $1.26 | $1.26 | $1.31 | $1.24 |
| 2025-06-26 | $1.26 | $1.15 | $1.26 | $1.13 |
| 2025-06-27 | $1.15 | $1.10 | $1.17 | $1.05 |
| 2025-06-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2025-06-29 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2025-06-30 | $1.09 | $1.18 | $1.19 | $1.07 |
| 2025-07-01 | $1.18 | $1.07 | $1.19 | $1.05 |
| 2025-07-02 | $1.07 | $1.14 | $1.15 | $1.03 |
| 2025-07-03 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2025-07-04 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2025-07-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-07-06 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-07-07 | $1.08 | $0.9730000 | $1.09 | $0.9500000 |
| 2025-07-08 | $0.9730000 | $1.17 | $1.32 | $0.9600000 |
| 2025-07-09 | $1.17 | $1.43 | $1.44 | $1.15 |
| 2025-07-10 | $1.43 | $1.42 | $1.48 | $1.40 |
| 2025-07-11 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2025-07-12 | $1.30 | $1.33 | $1.37 | $1.24 |
| 2025-07-13 | $1.33 | $1.46 | $1.49 | $1.32 |
| 2025-07-14 | $1.46 | $1.46 | $1.54 | $1.41 |
| 2025-07-15 | $1.46 | $1.50 | $1.60 | $1.25 |
| 2025-07-16 | $1.50 | $1.66 | $1.75 | $1.48 |
| 2025-07-17 | $1.66 | $1.84 | $1.90 | $1.65 |
| 2025-07-18 | $1.84 | $1.83 | $1.85 | $1.81 |
| 2025-07-20 | $1.76 | $1.76 | $1.88 | $1.73 |
| 2025-07-21 | $1.76 | $1.72 | $1.77 | $1.72 |
| 2025-07-22 | $1.80 | $1.82 | $1.84 | $1.72 |
| 2025-07-23 | $1.82 | $1.80 | $1.82 | $1.80 |
| 2025-07-24 | $1.95 | $1.83 | $1.98 | $1.70 |
| 2025-07-25 | $1.83 | $1.82 | $1.83 | $1.70 |
| 2025-07-26 | $1.82 | $1.88 | $1.89 | $1.73 |
| 2025-07-27 | $1.88 | $1.81 | $1.92 | $1.75 |
| 2025-07-28 | $1.81 | $1.81 | $1.86 | $1.73 |
| 2025-07-29 | $1.81 | $1.75 | $1.81 | $1.75 |
| 2025-07-30 | $1.67 | $1.60 | $1.73 | $1.51 |
| 2025-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2025-08-01 | $1.56 | $1.52 | $1.56 | $1.46 |
| 2025-08-02 | $1.52 | $1.45 | $1.54 | $1.44 |
| 2025-08-03 | $1.45 | $1.52 | $1.59 | $1.44 |
| 2025-08-04 | $1.52 | $1.72 | $1.74 | $1.51 |
| 2025-08-05 | $1.72 | $1.58 | $1.74 | $1.53 |
| 2025-08-06 | $1.57 | $1.59 | $1.81 | $1.57 |
| 2025-08-07 | $1.60 | $1.56 | $1.62 | $1.55 |
| 2025-08-08 | $1.56 | $1.56 | $1.59 | $1.50 |
| 2025-08-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2025-08-10 | $1.59 | $1.55 | $1.60 | $1.52 |
| 2025-08-11 | $1.55 | $1.52 | $1.60 | $1.52 |
| 2025-08-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-08-15 | $1.47 | $1.48 | $1.59 | $1.45 |
| 2025-08-16 | $1.48 | $1.46 | $1.50 | $1.42 |
| 2025-08-17 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2025-08-18 | $1.35 | $1.32 | $1.39 | $1.29 |
| 2025-08-19 | $1.32 | $1.21 | $1.34 | $1.18 |
| 2025-08-20 | $1.21 | $1.31 | $1.36 | $1.19 |
| 2025-08-21 | $1.31 | $1.24 | $1.32 | $1.22 |
| 2025-08-22 | $1.24 | $1.35 | $1.57 | $1.21 |
| 2025-08-23 | $1.35 | $1.38 | $1.39 | $1.29 |
| 2025-08-24 | $1.38 | $1.31 | $1.39 | $1.29 |
| 2025-08-25 | $1.31 | $1.24 | $1.30 | $1.24 |
| 2025-08-26 | $1.24 | $1.31 | $1.36 | $1.24 |
| 2025-08-27 | $1.30 | $1.29 | $1.30 | $1.21 |
| 2025-08-28 | $1.29 | $1.30 | $1.31 | $1.26 |
| 2025-08-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-09-04 | $1.29 | $1.24 | $1.30 | $1.21 |
| 2025-09-05 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2025-09-06 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2025-09-07 | $1.18 | $1.22 | $1.23 | $1.15 |
| 2025-09-08 | $1.22 | $1.16 | $1.28 | $1.12 |
| 2025-09-09 | $1.16 | $1.15 | $1.25 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.20 | $1.21 | $1.22 | $1.17 |
| 2025-09-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-09-14 | $1.19 | $1.18 | $1.22 | $1.18 |
| 2025-09-15 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-09-16 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2025-09-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-20 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2025-09-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-09-23 | $1.09 | $1.07 | $1.17 | $1.00 |
| 2025-09-24 | $1.07 | $1.06 | $1.07 | $1.06 |
描述
描述
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
