EMRX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-12 | $0.2916000 | $0.2915000 | $0.2918000 | $0.2914000 |
| 2023-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-16 | $0.3084000 | $0.3080000 | $0.3086000 | $0.3080000 |
| 2023-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-09-26 | $0.3048000 | $0.3046000 | $0.3048000 | $0.3046000 |
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.