CPAY
Cryptopay 秩 793
网站
Twitter
68,367,284 CPAY
买卖
Get Wallet
Cryptopay
Cryptopay 价钱 $ 0.0264
$ 0.0264
Cryptopay 24h Vol
$0
$0
Cryptopay 市值 $1,803,588
$1,803,588
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-2.24 %
今天 Cryptopay 目前以美元计价
0.0264
USD, 如果转换为 Bitcoin 是
0.00000285
BTC. 总计 68,367,284 CPAY 目前正在市场上流传。 Cryptopay 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Cryptopay 已被交易 加密交换. 得到 Cryptopay's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cryptopay
符号
CPAY
算法
BTC 价钱
0.00000285 BTC
BTC 市场
195 BTC
BTC 24h Vol
0 BTC
开采的总硬币
68,367,284 CPAY
1h
0.00 %
24h
0.00 %
7d
-2.24 %
Twitter
网站
Share Cryptopay Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0334500 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-09 | $0.0332100 | $0.0331700 | $0.0332200 | $0.0331200 |
| 2023-11-25 | $0.0781 | $0.0782 | $0.0782 | $0.0782 |
| 2023-11-26 | $0.0782 | $0.0780 | $0.0782 | $0.0780 |
| 2023-11-27 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2023-11-28 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2023-11-29 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2023-11-30 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2023-12-01 | $0.0770 | $0.0783 | $0.0783 | $0.0783 |
| 2023-12-02 | $0.0783 | $0.0812 | $0.0812 | $0.0812 |
| 2023-12-03 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-04 | $0.0823 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-05 | $0.0841 | $0.0860 | $0.0860 | $0.0860 |
| 2023-12-06 | $0.0860 | $0.0837 | $0.0837 | $0.0837 |
| 2023-12-07 | $0.0837 | $0.0884 | $0.0884 | $0.0884 |
| 2023-12-08 | $0.0884 | $0.0884 | $0.0885 | $0.0884 |
| 2023-12-10 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2023-12-11 | $0.0823 | $0.0778 | $0.0778 | $0.0778 |
| 2023-12-12 | $0.0778 | $0.0778 | $0.0780 | $0.0777 |
| 2023-12-13 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2023-12-14 | $0.0791 | $0.0811 | $0.0811 | $0.0811 |
| 2023-12-15 | $0.0811 | $0.0810 | $0.0811 | $0.0809 |
| 2023-12-17 | $0.0780 | $0.0768 | $0.0768 | $0.0768 |
| 2023-12-18 | $0.0768 | $0.0777 | $0.0777 | $0.0777 |
| 2023-12-19 | $0.0777 | $0.0762 | $0.0762 | $0.0762 |
| 2023-12-20 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2023-12-21 | $0.0771 | $0.0769 | $0.0771 | $0.0769 |
| 2023-12-22 | $0.0784 | $0.0814 | $0.0814 | $0.0814 |
| 2023-12-23 | $0.0814 | $0.0815 | $0.0815 | $0.0814 |
| 2023-12-25 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2023-12-26 | $0.0795 | $0.0795 | $0.0796 | $0.0794 |
| 2023-12-27 | $0.0781 | $0.0833 | $0.0833 | $0.0833 |
| 2023-12-28 | $0.0833 | $0.0835 | $0.0838 | $0.0832 |
| 2023-12-29 | $0.0821 | $0.0632 | $0.0805 | $0.0632 |
| 2023-12-30 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-31 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
| 2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2024-01-08 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
| 2024-01-11 | $0.0711 | $0.0710 | $0.0713 | $0.0707 |
| 2024-01-17 | $0.0711 | $0.0695 | $0.0695 | $0.0695 |
| 2024-01-18 | $0.0695 | $0.0679 | $0.0679 | $0.0679 |
| 2024-01-19 | $0.0679 | $0.0678 | $0.0680 | $0.0678 |
| 2024-01-20 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2024-01-21 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2024-01-22 | $0.0675 | $0.0636 | $0.0636 | $0.0636 |
| 2024-01-23 | $0.0636 | $0.0616 | $0.0616 | $0.0616 |
| 2024-01-24 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2024-01-25 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2024-01-26 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2024-01-28 | $0.0624 | $0.0621 | $0.0632 | $0.0621 |
| 2024-01-29 | $0.0621 | $0.0637 | $0.0637 | $0.0637 |
| 2024-01-30 | $0.0637 | $0.0635 | $0.0638 | $0.0635 |
| 2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2024-02-03 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2024-02-05 | $0.0629 | $0.0629 | $0.0630 | $0.0629 |
| 2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2024-02-09 | $0.0665 | $0.0665 | $0.0666 | $0.0665 |
| 2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-12 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
| 2024-02-15 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
| 2024-02-16 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2024-02-17 | $0.0771 | $0.0766 | $0.0766 | $0.0766 |
| 2024-02-18 | $0.0766 | $0.0766 | $0.0767 | $0.0766 |
| 2024-02-19 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2024-02-20 | $0.0810 | $0.0829 | $0.0829 | $0.0829 |
| 2024-02-21 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
| 2024-02-22 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2024-02-23 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2024-02-24 | $0.0804 | $0.0803 | $0.0805 | $0.0802 |
| 2024-02-25 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
| 2024-02-26 | $0.0856 | $0.0854 | $0.0857 | $0.0854 |
| 2024-02-27 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
| 2024-02-28 | $0.0892 | $0.0891 | $0.0893 | $0.0891 |
| 2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
| 2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
| 2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2024-03-03 | $0.0942 | $0.0940 | $0.0942 | $0.0939 |
| 2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2024-03-08 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1064000 |
| 2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
| 2024-03-11 | $0.0155300 | $0.0154800 | $0.0155700 | $0.0154500 |
| 2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-03-16 | $0.0149700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-17 | $0.0140800 | $0.0141900 | $0.0142400 | $0.0140800 |
| 2024-03-18 | $0.0145700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-19 | $0.0140800 | $0.0141200 | $0.0141300 | $0.0140600 |
| 2024-03-20 | $0.0126300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-03-21 | $0.0140700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2024-03-22 | $0.0139700 | $0.0140500 | $0.0140600 | $0.0139600 |
| 2024-03-23 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-03-24 | $0.0133200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-03-25 | $0.0138200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-26 | $0.0143600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-03-27 | $0.0143500 | $0.0143300 | $0.0143600 | $0.0143100 |
| 2024-03-29 | $0.009259 | $0.009130 | $0.009130 | $0.009130 |
| 2024-03-30 | $0.009130 | $0.009136 | $0.009145 | $0.009122 |
| 2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2024-04-01 | $0.1276000 | $0.0526 | $0.1227000 | $0.0350600 |
| 2024-04-02 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
| 2024-04-03 | $0.0491900 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2024-04-04 | $0.0496800 | $0.0498100 | $0.0498900 | $0.0495700 |
| 2024-04-05 | $0.0499400 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2024-04-06 | $0.0497900 | $0.0497300 | $0.0498100 | $0.0496900 |
| 2024-04-07 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2024-04-08 | $0.0518 | $0.0517 | $0.0519 | $0.0516 |
| 2024-04-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2024-04-11 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2024-04-12 | $0.0526 | $0.0527 | $0.0527 | $0.0525 |
| 2024-04-15 | $0.0473700 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2024-04-16 | $0.0465500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2024-04-17 | $0.0462800 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2024-04-18 | $0.0447800 | $0.0446800 | $0.0449700 | $0.0446400 |
| 2024-04-20 | $0.0458700 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2024-04-21 | $0.0473600 | $0.0472000 | $0.0473700 | $0.0471200 |
| 2024-04-24 | $0.0483000 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2024-04-25 | $0.0470900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2024-04-26 | $0.0473300 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2024-04-27 | $0.0469500 | $0.0469800 | $0.0470200 | $0.0469500 |
| 2024-04-28 | $0.0488000 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2024-04-29 | $0.0489400 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2024-04-30 | $0.0482400 | $0.0481000 | $0.0482600 | $0.0480300 |
| 2024-05-02 | $0.0445300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-05-03 | $0.0448000 | $0.0449300 | $0.0449300 | $0.0447700 |
| 2024-05-04 | $0.0465600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2024-05-05 | $0.0467600 | $0.0467600 | $0.0468300 | $0.0467100 |
| 2024-05-06 | $0.0470600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2024-05-07 | $0.0459500 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2024-05-08 | $0.0450900 | $0.0452900 | $0.0453000 | $0.0450700 |
| 2024-05-09 | $0.0446000 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2024-05-10 | $0.0455400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2024-05-11 | $0.0436400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2024-05-12 | $0.0436800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-05-13 | $0.0439200 | $0.0439500 | $0.0439900 | $0.0439200 |
| 2024-05-14 | $0.0442500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2024-05-15 | $0.0432100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2024-05-16 | $0.0455000 | $0.0455900 | $0.0456100 | $0.0454500 |
| 2024-05-17 | $0.0441800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2024-05-18 | $0.0464000 | $0.0463800 | $0.0464100 | $0.0463400 |
| 2024-05-20 | $0.0130500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2024-05-21 | $0.0155600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2024-05-22 | $0.0161000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2024-05-23 | $0.0158800 | $0.0159400 | $0.0159500 | $0.0158800 |
| 2024-05-24 | $0.0160700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2024-05-25 | $0.0158400 | $0.0158200 | $0.0158500 | $0.0158000 |
| 2024-05-27 | $0.0162500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-05-28 | $0.0165400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2024-05-29 | $0.0163200 | $0.0163400 | $0.0163400 | $0.0163200 |
| 2024-05-30 | $0.0159900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2024-05-31 | $0.0159200 | $0.0159300 | $0.0159400 | $0.0159200 |
| 2024-06-01 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-02 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-06-03 | $0.0160600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-06-04 | $0.0160100 | $0.0160100 | $0.0160200 | $0.0159900 |
| 2024-06-05 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2024-06-06 | $0.0164300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-06-07 | $0.0162000 | $0.0161900 | $0.0162100 | $0.0161900 |
| 2024-06-08 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2024-06-09 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156400 |
| 2024-06-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-06-14 | $0.0147400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-06-15 | $0.0147900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2024-06-16 | $0.0151600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-06-17 | $0.0154000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-06-18 | $0.0149200 | $0.0148900 | $0.0149500 | $0.0148800 |
| 2024-06-19 | $0.0148000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2024-06-20 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-06-21 | $0.0149200 | $0.0148700 | $0.0149500 | $0.0148600 |
| 2024-06-23 | $0.0148500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-06-24 | $0.0145300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2024-06-25 | $0.0142400 | $0.0142600 | $0.0142800 | $0.0142300 |
| 2024-06-26 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143200 |
| 2024-06-27 | $0.0143500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-06-28 | $0.0146800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-06-29 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-06-30 | $0.0143700 | $0.0143700 | $0.0143800 | $0.0143700 |
| 2024-07-01 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2024-07-02 | $0.0146500 | $0.0146400 | $0.0146600 | $0.0146300 |
| 2024-07-05 | $0.0130300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2024-07-06 | $0.0127000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2024-07-07 | $0.0130700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-07-08 | $0.0124900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-07-09 | $0.0128600 | $0.0128600 | $0.0128700 | $0.0128400 |
| 2024-07-10 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2024-07-11 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-07-12 | $0.0132000 | $0.0131800 | $0.0132300 | $0.0131800 |
| 2024-07-17 | $0.0146800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2024-07-18 | $0.0144300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-07-19 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2024-07-20 | $0.0149400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2024-07-21 | $0.0149900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2024-07-22 | $0.0150700 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2024-07-23 | $0.0146600 | $0.0147000 | $0.0147000 | $0.0146400 |
| 2024-07-24 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2024-07-25 | $0.0142100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2024-07-26 | $0.0135200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-07-27 | $0.0139500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-07-28 | $0.0138400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-07-29 | $0.0139300 | $0.0140000 | $0.0140300 | $0.0139200 |
| 2024-07-31 | $0.0139700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2024-08-01 | $0.0137700 | $0.0138000 | $0.0138100 | $0.0137600 |
| 2024-08-02 | $0.0136300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2024-08-03 | $0.0127200 | $0.0127600 | $0.0127600 | $0.0127000 |
| 2024-08-04 | $0.0123600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-08-05 | $0.0114500 | $0.0113500 | $0.0114800 | $0.0113400 |
| 2024-08-06 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-08-07 | $0.0104900 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2024-08-08 | $0.0099830 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-08-09 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-08-10 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2024-08-11 | $0.0111200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2024-08-12 | $0.0108900 | $0.0109400 | $0.0109500 | $0.0108700 |
| 2024-08-13 | $0.0116000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-08-15 | $0.0113400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-08-16 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2024-08-17 | $0.0110500 | $0.0110500 | $0.0110600 | $0.0110300 |
| 2024-08-18 | $0.0111400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2024-08-19 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-08-20 | $0.0112400 | $0.0112300 | $0.0112500 | $0.0112100 |
| 2024-08-21 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2024-08-22 | $0.0112100 | $0.0112100 | $0.0112200 | $0.0111900 |
| 2024-08-23 | $0.0111800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-08-24 | $0.0117800 | $0.0117600 | $0.0118100 | $0.0117500 |
| 2024-08-25 | $0.0118000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-08-26 | $0.0117000 | $0.0117100 | $0.0117500 | $0.0117000 |
| 2024-08-27 | $0.0114200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2024-08-28 | $0.0104700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-08-29 | $0.0107700 | $0.0107800 | $0.0108000 | $0.0107700 |
| 2025-01-24 | $0.0154200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2025-01-25 | $0.0152900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2025-01-26 | $0.0153300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2025-01-27 | $0.0149300 | $0.0149400 | $0.0150200 | $0.0148200 |
| 2025-01-28 | $0.0147000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2025-01-29 | $0.0142100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-30 | $0.0143900 | $0.0143500 | $0.0143900 | $0.0143200 |
| 2025-02-01 | $0.0152500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-02 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0143700 |
| 2025-02-04 | $0.0133200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2025-02-05 | $0.0126200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2025-02-06 | $0.0128800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2025-02-07 | $0.0124100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2025-02-08 | $0.0121200 | $0.0121300 | $0.0121700 | $0.0120800 |
| 2025-02-09 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2025-02-10 | $0.0121400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2025-02-11 | $0.0123000 | $0.0123100 | $0.0123500 | $0.0122900 |
| 2025-02-12 | $0.0120200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2025-02-13 | $0.0126500 | $0.0126000 | $0.0126600 | $0.0125900 |
| 2025-02-14 | $0.0123600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-02-15 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2025-02-16 | $0.0124400 | $0.0124700 | $0.0124700 | $0.0124300 |
| 2025-02-17 | $0.0123000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2025-02-18 | $0.0126800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2025-02-19 | $0.0123400 | $0.0123500 | $0.0123700 | $0.0123200 |
| 2025-02-20 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2025-02-21 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2025-02-22 | $0.0123000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2025-02-23 | $0.0127700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2025-02-24 | $0.0130300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2025-02-25 | $0.0116100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-02-26 | $0.0115200 | $0.0114800 | $0.0115300 | $0.0114600 |
| 2025-02-27 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-02-28 | $0.0106500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2025-03-01 | $0.0103300 | $0.0103200 | $0.0103400 | $0.0103000 |
| 2025-03-02 | $0.0102400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2025-03-03 | $0.0116400 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2025-03-04 | $0.0099210 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2025-03-05 | $0.0100300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-03-06 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2025-03-07 | $0.0101800 | $0.009891 | $0.009891 | $0.009891 |
| 2025-03-08 | $0.009891 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2025-03-09 | $0.0101800 | $0.009332 | $0.009332 | $0.009332 |
| 2025-03-10 | $0.009332 | $0.009349 | $0.009396 | $0.009310 |
| 2025-03-12 | $0.008884 | $0.008814 | $0.008814 | $0.008814 |
| 2025-03-13 | $0.008814 | $0.008611 | $0.008611 | $0.008611 |
| 2025-03-14 | $0.008611 | $0.008831 | $0.008831 | $0.008831 |
| 2025-03-15 | $0.008831 | $0.008840 | $0.008841 | $0.008820 |
| 2025-03-16 | $0.008951 | $0.008718 | $0.008718 | $0.008718 |
| 2025-03-17 | $0.008718 | $0.008900 | $0.008900 | $0.008900 |
| 2025-03-18 | $0.008900 | $0.008924 | $0.008924 | $0.008924 |
| 2025-03-19 | $0.008924 | $0.008934 | $0.008936 | $0.008909 |
| 2025-03-20 | $0.009503 | $0.009160 | $0.009160 | $0.009160 |
| 2025-03-21 | $0.009160 | $0.009198 | $0.009199 | $0.009148 |
| 2025-03-22 | $0.009079 | $0.009149 | $0.009149 | $0.009149 |
| 2025-03-23 | $0.009149 | $0.009268 | $0.009268 | $0.009268 |
| 2025-03-24 | $0.009268 | $0.009617 | $0.009617 | $0.009617 |
| 2025-03-25 | $0.009617 | $0.009636 | $0.009650 | $0.009594 |
| 2025-03-26 | $0.009548 | $0.009285 | $0.009285 | $0.009285 |
| 2025-03-27 | $0.009285 | $0.009255 | $0.009255 | $0.009255 |
| 2025-03-28 | $0.009255 | $0.009227 | $0.009255 | $0.009222 |
| 2025-03-29 | $0.008760 | $0.008444 | $0.008444 | $0.008444 |
| 2025-03-30 | $0.008444 | $0.008351 | $0.008351 | $0.008351 |
| 2025-03-31 | $0.008351 | $0.008418 | $0.008418 | $0.008418 |
| 2025-04-01 | $0.008418 | $0.008802 | $0.008802 | $0.008802 |
| 2025-04-02 | $0.008802 | $0.008291 | $0.008291 | $0.008291 |
| 2025-04-03 | $0.008291 | $0.008391 | $0.008391 | $0.008391 |
| 2025-04-04 | $0.008391 | $0.008391 | $0.008391 | $0.008391 |
| 2025-04-05 | $0.008391 | $0.008340 | $0.008340 | $0.008340 |
| 2025-04-06 | $0.008340 | $0.007298 | $0.007298 | $0.007298 |
| 2025-04-07 | $0.007298 | $0.007172 | $0.007172 | $0.007172 |
| 2025-04-08 | $0.007172 | $0.006801 | $0.006801 | $0.006801 |
| 2025-04-09 | $0.006801 | $0.007711 | $0.007711 | $0.007711 |
| 2025-04-10 | $0.007711 | $0.007029 | $0.007029 | $0.007029 |
| 2025-04-11 | $0.007029 | $0.007031 | $0.007031 | $0.007008 |
| 2025-04-12 | $0.007235 | $0.007595 | $0.007595 | $0.007595 |
| 2025-04-13 | $0.007595 | $0.007379 | $0.007379 | $0.007379 |
| 2025-04-14 | $0.007379 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-15 | $0.007502 | $0.007340 | $0.007340 | $0.007340 |
| 2025-04-16 | $0.007340 | $0.007287 | $0.007287 | $0.007287 |
| 2025-04-17 | $0.007287 | $0.007317 | $0.007317 | $0.007317 |
| 2025-04-18 | $0.007317 | $0.007339 | $0.007339 | $0.007339 |
| 2025-04-19 | $0.007339 | $0.007451 | $0.007451 | $0.007451 |
| 2025-04-20 | $0.007451 | $0.007333 | $0.007333 | $0.007333 |
| 2025-04-21 | $0.007333 | $0.007298 | $0.007298 | $0.007298 |
| 2025-04-22 | $0.007298 | $0.008118 | $0.008118 | $0.008118 |
| 2025-04-23 | $0.008118 | $0.008297 | $0.008297 | $0.008297 |
| 2025-04-24 | $0.008297 | $0.008290 | $0.008305 | $0.008282 |
| 2025-04-25 | $0.008179 | $0.008251 | $0.008251 | $0.008251 |
| 2025-04-26 | $0.008251 | $0.008277 | $0.008285 | $0.008247 |
| 2025-04-28 | $0.008278 | $0.008317 | $0.008317 | $0.008317 |
| 2025-04-29 | $0.008317 | $0.008309 | $0.008309 | $0.008309 |
| 2025-04-30 | $0.008309 | $0.008287 | $0.008287 | $0.008287 |
| 2025-05-01 | $0.008287 | $0.008495 | $0.008495 | $0.008495 |
| 2025-05-02 | $0.008495 | $0.008514 | $0.008514 | $0.008514 |
| 2025-05-03 | $0.008514 | $0.008507 | $0.008514 | $0.008501 |
| 2025-05-05 | $0.008358 | $0.008409 | $0.008409 | $0.008409 |
| 2025-05-06 | $0.008409 | $0.008394 | $0.008394 | $0.008394 |
| 2025-05-07 | $0.008394 | $0.008387 | $0.008410 | $0.008380 |
| 2025-05-08 | $0.008368 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2025-05-09 | $0.0102000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-05-10 | $0.0108400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2025-05-11 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-05-12 | $0.0116200 | $0.0116100 | $0.0116500 | $0.0116000 |
| 2025-05-13 | $0.0115300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-05-14 | $0.0123800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2025-05-15 | $0.0120600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-05-16 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2025-05-17 | $0.0117200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2025-05-18 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-05-19 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2025-05-20 | $0.0116800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-05-21 | $0.0116700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-05-22 | $0.0117900 | $0.0118200 | $0.0118500 | $0.0117600 |
| 2025-05-25 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-05-26 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2025-05-27 | $0.0118500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2025-05-28 | $0.0123000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2025-05-29 | $0.0123900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2025-05-30 | $0.0121600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2025-05-31 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-06-01 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-06-02 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117100 |
| 2025-06-03 | $0.0120500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-06-04 | $0.0119900 | $0.0120000 | $0.0120300 | $0.0119700 |
| 2025-06-05 | $0.0120500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2025-06-06 | $0.0111600 | $0.0111500 | $0.0111700 | $0.0111100 |
| 2025-06-07 | $0.0114500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-06-08 | $0.0116700 | $0.0116400 | $0.0116700 | $0.0116400 |
| 2025-06-10 | $0.0123900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2025-06-11 | $0.0130100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2025-06-12 | $0.0128100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2025-06-13 | $0.0122200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2025-06-14 | $0.0119200 | $0.0118700 | $0.0119200 | $0.0118700 |
| 2025-06-16 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-06-17 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-18 | $0.0116000 | $0.0116300 | $0.0116500 | $0.0116000 |
| 2025-06-19 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2025-06-20 | $0.0116500 | $0.0116900 | $0.0116900 | $0.0116400 |
| 2025-06-21 | $0.0111200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-22 | $0.0106100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2025-06-23 | $0.0103000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2025-06-24 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2025-06-25 | $0.0113200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2025-06-26 | $0.0111800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2025-06-27 | $0.0111700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-06-28 | $0.0112000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2025-06-29 | $0.0112600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2025-06-30 | $0.0115600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2025-07-01 | $0.0114900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-07-02 | $0.0111100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-03 | $0.0118800 | $0.0119000 | $0.0119100 | $0.0118700 |
| 2025-07-04 | $0.0119800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2025-07-05 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115800 |
| 2025-07-06 | $0.0116300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-07 | $0.0118800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-07-08 | $0.0117500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2025-07-09 | $0.0120900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2025-07-10 | $0.0128000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-07-11 | $0.0136400 | $0.0136200 | $0.0136600 | $0.0136100 |
| 2025-07-12 | $0.0136700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-07-13 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-07-14 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2025-07-15 | $0.0139300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-07-16 | $0.0145000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2025-07-17 | $0.0155800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2025-07-18 | $0.0160800 | $0.0160200 | $0.0161000 | $0.0159900 |
| 2025-07-20 | $0.0166100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2025-07-21 | $0.0173600 | $0.0172400 | $0.0173600 | $0.0172400 |
| 2025-07-22 | $0.0173900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2025-07-23 | $0.0173200 | $0.0172600 | $0.0173200 | $0.0172600 |
| 2025-07-24 | $0.0167700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2025-07-25 | $0.0171300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2025-07-26 | $0.0172100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2025-07-27 | $0.0172900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2025-07-28 | $0.0179000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2025-07-29 | $0.0175500 | $0.0175600 | $0.0175900 | $0.0175000 |
| 2025-07-30 | $0.0175300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2025-07-31 | $0.0176000 | $0.0175700 | $0.0176000 | $0.0175600 |
| 2025-08-01 | $0.0170900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2025-08-02 | $0.0161100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2025-08-03 | $0.0156800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2025-08-04 | $0.0161600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2025-08-05 | $0.0171900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2025-08-06 | $0.0166900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2025-08-07 | $0.0170200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2025-08-08 | $0.0180700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2025-08-09 | $0.0185300 | $0.0185300 | $0.0185400 | $0.0185100 |
| 2025-08-10 | $0.0196900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2025-08-11 | $0.0196500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2025-08-12 | $0.0195200 | $0.0195700 | $0.0195800 | $0.0194900 |
| 2025-08-15 | $0.0210200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2025-08-16 | $0.0205300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2025-08-17 | $0.0204400 | $0.0204400 | $0.0204500 | $0.0204200 |
| 2025-08-18 | $0.0206800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2025-08-19 | $0.0199400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2025-08-20 | $0.0188300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2025-08-21 | $0.0200300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2025-08-22 | $0.0195200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2025-08-23 | $0.0223200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2025-08-24 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2025-08-25 | $0.0220800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2025-08-26 | $0.0202200 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2025-08-27 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2025-08-28 | $0.0208200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2025-08-29 | $0.0208500 | $0.0208000 | $0.0208600 | $0.0207800 |
| 2025-09-04 | $0.0205700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-09-05 | $0.0198600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-09-06 | $0.0199000 | $0.0198800 | $0.0199000 | $0.0198700 |
| 2025-09-07 | $0.0197500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-09-08 | $0.0198900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2025-09-09 | $0.0199000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2025-09-10 | $0.0199100 | $0.0199200 | $0.0199300 | $0.0198900 |
| 2025-09-11 | $0.0201000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-09-12 | $0.0206100 | $0.0206000 | $0.0206300 | $0.0205700 |
| 2025-09-14 | $0.0215700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2025-09-15 | $0.0212800 | $0.0212600 | $0.0212900 | $0.0212200 |
| 2025-09-16 | $0.0209100 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2025-09-17 | $0.0208100 | $0.0207700 | $0.0208100 | $0.0207700 |
| 2025-09-20 | $0.0206600 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2025-09-21 | $0.0207100 | $0.0207200 | $0.0207200 | $0.0207000 |
| 2025-09-23 | $0.0194200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2025-09-24 | $0.0192500 | $0.0192300 | $0.0192600 | $0.0192100 |
描述
描述
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
ICO Details
ICO Details
)
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 165000000 |
| 开始日期 | 2017-09-25 |
| 结束日期 | 2017-10-30 |
| 募集资金 (BTC) | 50,000 ETH |
| 募集资金 (USD) | 15000000 |
| 开始价格 (USD) | 0.29 |
| 安全审计公司 | N/A |
| ICO法律表格 | LP |
| ICO管辖权 | Cayman Islands |
| 法律顾问 | Deloitte |
| 博客 | https://medium.com/@cryptopay |
| 白皮书 | https://ico.cryptopay.me/ico_cpay_wp.pdf |
