CRON
Cryptocean 秩 681
网站
Reddit
Twitter
8,204,276 CRON
买卖
Get Wallet
Cryptocean
Cryptocean 价钱 $ 0.3549
$ 0.3549
Cryptocean 24h Vol
$84,578
$84,578
Cryptocean 市值 $2,911,733
$2,911,733
24小时
9 BTC 1 H
-0.26 %
24 H
-0.99 %
7 d
-2.76 %
今天 Cryptocean 目前以美元计价
0.3549
USD, 如果转换为 Bitcoin 是
0.00003836
BTC. 总计 8,204,276 CRON 目前正在市场上流传。 Cryptocean 价格目前正在经历变化 -0.99 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Cryptocean 已被交易 加密交换. 得到 Cryptocean's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cryptocean
符号
CRON
算法
BTC 价钱
0.00003836 BTC
BTC 市场
315 BTC
BTC 24h Vol
9 BTC
开采的总硬币
8,204,276 CRON
1h
-0.26 %
24h
-0.99 %
7d
-2.76 %
Twitter
Facebook
Share Cryptocean Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-09-09 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2024-02-07 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2024-02-08 | $0.0874 | $0.0893 | $0.0893 | $0.0893 |
| 2024-02-09 | $0.0893 | $0.0893 | $0.0894 | $0.0893 |
| 2024-02-10 | $0.0929 | $0.0941 | $0.0941 | $0.0941 |
| 2024-02-11 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2024-02-12 | $0.0952 | $0.0951 | $0.0952 | $0.0951 |
| 2024-02-13 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2024-02-14 | $0.0980 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2024-02-15 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2024-02-16 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2024-02-17 | $0.1028000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2024-02-18 | $0.1018000 | $0.1017000 | $0.1018000 | $0.1017000 |
| 2024-02-19 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-02-20 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2024-02-21 | $0.1030000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-02-22 | $0.1022000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2024-02-23 | $0.1010000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2024-02-24 | $0.0999700 | $0.0998900 | $0.1001000 | $0.0998700 |
| 2024-02-25 | $0.1016000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-02-26 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1017000 |
| 2024-02-27 | $0.1074000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-02-28 | $0.1124000 | $0.1122000 | $0.1125000 | $0.1121000 |
| 2024-02-29 | $0.1231000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-03-01 | $0.1205000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-03-02 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2024-03-03 | $0.1222000 | $0.1220000 | $0.1222000 | $0.1220000 |
| 2024-03-07 | $0.1302000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2024-03-08 | $0.1318000 | $0.1319000 | $0.1320000 | $0.1317000 |
| 2024-03-10 | $0.1348000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2024-03-11 | $0.1360000 | $0.1357000 | $0.1360000 | $0.1357000 |
| 2024-03-12 | $0.1420000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2024-03-13 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2024-03-14 | $0.1440000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-03-15 | $0.1406000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-16 | $0.1369000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2024-03-17 | $0.1286000 | $0.1296000 | $0.1300000 | $0.1285000 |
| 2024-03-18 | $0.1347000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-03-19 | $0.1332000 | $0.1337000 | $0.1337000 | $0.1330000 |
| 2024-03-20 | $0.1220000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-03-21 | $0.1337000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-22 | $0.1290000 | $0.1295000 | $0.1296000 | $0.1289000 |
| 2024-03-23 | $0.1257000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-03-24 | $0.1261000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2024-03-25 | $0.1324000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-03-26 | $0.1377000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-03-27 | $0.1379000 | $0.1376000 | $0.1380000 | $0.1376000 |
| 2024-03-29 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-03-30 | $0.1377000 | $0.1377000 | $0.1378000 | $0.1376000 |
| 2024-03-31 | $0.1372000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-01 | $0.1405000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-02 | $0.1373000 | $0.1370000 | $0.1373000 | $0.1369000 |
| 2024-04-03 | $0.1290000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-04-04 | $0.1300000 | $0.1304000 | $0.1305000 | $0.1297000 |
| 2024-04-05 | $0.1350000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2024-04-06 | $0.1337000 | $0.1335000 | $0.1337000 | $0.1335000 |
| 2024-04-07 | $0.1358000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-08 | $0.1366000 | $0.1366000 | $0.1367000 | $0.1363000 |
| 2024-04-10 | $0.1362000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-04-11 | $0.1391000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2024-04-12 | $0.1380000 | $0.1385000 | $0.1385000 | $0.1379000 |
| 2024-04-15 | $0.1296000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2024-04-16 | $0.1250000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-04-17 | $0.1257000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-04-18 | $0.1207000 | $0.1206000 | $0.1211000 | $0.1205000 |
| 2024-04-20 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-04-21 | $0.1280000 | $0.1278000 | $0.1280000 | $0.1276000 |
| 2024-04-24 | $0.1308000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-04-25 | $0.1266000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2024-04-26 | $0.1270000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-04-27 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1255000 |
| 2024-04-28 | $0.1250000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-04-29 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-04-30 | $0.1258000 | $0.1256000 | $0.1258000 | $0.1255000 |
| 2024-05-02 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2024-05-03 | $0.1164000 | $0.1163000 | $0.1165000 | $0.1162000 |
| 2024-05-04 | $0.1239000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-05-05 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1259000 |
| 2024-05-06 | $0.1262000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2024-05-07 | $0.1244000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2024-05-08 | $0.1228000 | $0.1231000 | $0.1231000 | $0.1227000 |
| 2024-05-09 | $0.1205000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-05-10 | $0.1243000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-12 | $0.1198000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2024-05-13 | $0.1211000 | $0.1212000 | $0.1213000 | $0.1211000 |
| 2024-05-14 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2024-05-15 | $0.1213000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2024-05-16 | $0.1305000 | $0.1312000 | $0.1312000 | $0.1305000 |
| 2024-05-17 | $0.1285000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-05-18 | $0.1321000 | $0.1320000 | $0.1322000 | $0.1319000 |
| 2024-05-20 | $0.1305000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2024-05-21 | $0.1407000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-05-22 | $0.1382000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-05-23 | $0.1362000 | $0.1365000 | $0.1365000 | $0.1362000 |
| 2024-05-24 | $0.1339000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2024-05-25 | $0.1350000 | $0.1352000 | $0.1352000 | $0.1349000 |
| 2024-05-27 | $0.1349000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-05-28 | $0.1367000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2024-05-29 | $0.1346000 | $0.1345000 | $0.1347000 | $0.1344000 |
| 2024-05-30 | $0.1331000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2024-05-31 | $0.1346000 | $0.1347000 | $0.1347000 | $0.1345000 |
| 2024-06-01 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-02 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2024-06-03 | $0.1334000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-06-04 | $0.1355000 | $0.1356000 | $0.1357000 | $0.1355000 |
| 2024-06-05 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-06-06 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-07 | $0.1394000 | $0.1394000 | $0.1395000 | $0.1393000 |
| 2024-06-08 | $0.1366000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-06-09 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2024-06-13 | $0.1344000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2024-06-14 | $0.1315000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-06-15 | $0.1300000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-06-16 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-06-17 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-18 | $0.1310000 | $0.1308000 | $0.1311000 | $0.1307000 |
| 2024-06-19 | $0.1284000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-06-20 | $0.1280000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-06-21 | $0.1278000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2024-06-23 | $0.1266000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-06-24 | $0.1245000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-06-25 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1187000 |
| 2024-06-26 | $0.1217000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-27 | $0.1198000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2024-06-28 | $0.1214000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-06-29 | $0.1188000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-06-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2024-07-01 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2024-07-02 | $0.1238000 | $0.1237000 | $0.1239000 | $0.1237000 |
| 2024-07-05 | $0.1124000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2024-07-06 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2024-07-07 | $0.1148000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-07-08 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-07-09 | $0.1117000 | $0.1116000 | $0.1118000 | $0.1116000 |
| 2024-07-10 | $0.1144000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-07-11 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2024-07-12 | $0.1130000 | $0.1128000 | $0.1132000 | $0.1128000 |
| 2024-07-17 | $0.1282000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2024-07-18 | $0.1263000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-07-19 | $0.1260000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-07-20 | $0.1314000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-07-21 | $0.1323000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2024-07-22 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2024-07-23 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1330000 |
| 2024-07-24 | $0.1299000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-07-25 | $0.1288000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-07-26 | $0.1296000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-07-27 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-07-28 | $0.1338000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2024-07-29 | $0.1345000 | $0.1351000 | $0.1356000 | $0.1343000 |
| 2024-07-31 | $0.1304000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-08-01 | $0.1273000 | $0.1273000 | $0.1276000 | $0.1272000 |
| 2024-08-02 | $0.1286000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2024-08-03 | $0.1210000 | $0.1211000 | $0.1212000 | $0.1209000 |
| 2024-08-04 | $0.1195000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2024-08-05 | $0.1145000 | $0.1139000 | $0.1148000 | $0.1138000 |
| 2024-08-06 | $0.1064000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2024-08-07 | $0.1104000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2024-08-08 | $0.1086000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-09 | $0.1216000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-10 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-08-11 | $0.1201000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2024-08-12 | $0.1157000 | $0.1158000 | $0.1159000 | $0.1156000 |
| 2024-08-13 | $0.1169000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-08-14 | $0.1194000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-08-15 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-08-16 | $0.1134000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-17 | $0.1160000 | $0.1160000 | $0.1161000 | $0.1160000 |
| 2024-08-18 | $0.1172000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2024-08-19 | $0.1151000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2024-08-20 | $0.1171000 | $0.1170000 | $0.1172000 | $0.1170000 |
| 2024-08-21 | $0.1163000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-08-22 | $0.1205000 | $0.1204000 | $0.1206000 | $0.1204000 |
| 2024-08-23 | $0.1190000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2024-08-24 | $0.1263000 | $0.1261000 | $0.1266000 | $0.1261000 |
| 2024-08-25 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-26 | $0.1266000 | $0.1268000 | $0.1271000 | $0.1266000 |
| 2024-08-27 | $0.1238000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-08-28 | $0.1171000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2024-08-29 | $0.1163000 | $0.1164000 | $0.1165000 | $0.1163000 |
| 2025-01-24 | $0.2047000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2025-01-25 | $0.2066000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-01-26 | $0.2063000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2025-01-27 | $0.2021000 | $0.2029000 | $0.2034000 | $0.2015000 |
| 2025-01-28 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-01-29 | $0.1995000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2025-01-30 | $0.2044000 | $0.2040000 | $0.2045000 | $0.2040000 |
| 2025-02-01 | $0.2018000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2025-02-02 | $0.1982000 | $0.1986000 | $0.1987000 | $0.1980000 |
| 2025-02-04 | $0.1999000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2025-02-05 | $0.1927000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2025-02-06 | $0.1904000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2025-02-07 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2025-02-08 | $0.1902000 | $0.1900000 | $0.1902000 | $0.1899000 |
| 2025-02-09 | $0.1901000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2025-02-10 | $0.1901000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2025-02-11 | $0.1920000 | $0.1926000 | $0.1928000 | $0.1920000 |
| 2025-02-12 | $0.1887000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2025-02-13 | $0.1928000 | $0.1923000 | $0.1928000 | $0.1921000 |
| 2025-02-14 | $0.1904000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2025-02-15 | $0.1921000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2025-02-16 | $0.1923000 | $0.1924000 | $0.1924000 | $0.1922000 |
| 2025-02-17 | $0.1894000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2025-02-18 | $0.1887000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2025-02-19 | $0.1884000 | $0.1884000 | $0.1887000 | $0.1882000 |
| 2025-02-20 | $0.1904000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2025-02-21 | $0.1937000 | $0.1941000 | $0.1941000 | $0.1937000 |
| 2025-02-22 | $0.1894000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2025-02-23 | $0.1903000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2025-02-24 | $0.1897000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2025-02-25 | $0.1803000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2025-02-26 | $0.1746000 | $0.1741000 | $0.1746000 | $0.1741000 |
| 2025-02-27 | $0.1657000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2025-02-28 | $0.1668000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2025-03-01 | $0.1661000 | $0.1663000 | $0.1663000 | $0.1659000 |
| 2025-03-02 | $0.1695000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2025-03-03 | $0.1857000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2025-03-04 | $0.1697000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2025-03-05 | $0.1719000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2025-03-06 | $0.1785000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2025-03-07 | $0.1772000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2025-03-08 | $0.1709000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2025-03-09 | $0.1699000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2025-03-10 | $0.1590000 | $0.1595000 | $0.1604000 | $0.1590000 |
| 2025-03-12 | $0.1634000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2025-03-13 | $0.1648000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2025-03-14 | $0.1597000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2025-03-15 | $0.1655000 | $0.1657000 | $0.1657000 | $0.1655000 |
| 2025-03-16 | $0.1662000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2025-03-17 | $0.1627000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2025-03-18 | $0.1655000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2025-03-19 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1627000 |
| 2025-03-20 | $0.1712000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2025-03-21 | $0.1658000 | $0.1662000 | $0.1663000 | $0.1658000 |
| 2025-03-22 | $0.1656000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2025-03-23 | $0.1652000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2025-03-24 | $0.1696000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2025-03-25 | $0.1724000 | $0.1722000 | $0.1724000 | $0.1719000 |
| 2025-03-26 | $0.1723000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2025-03-27 | $0.1712000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2025-03-28 | $0.1718000 | $0.1715000 | $0.1719000 | $0.1715000 |
| 2025-03-29 | $0.1662000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2025-03-30 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2025-03-31 | $0.1623000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2025-04-01 | $0.1626000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2025-04-02 | $0.1678000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2025-04-03 | $0.1625000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2025-04-04 | $0.1638000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2025-04-05 | $0.1652000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2025-04-06 | $0.1645000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2025-04-07 | $0.1544000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2025-04-08 | $0.1559000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2025-04-09 | $0.1502000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2025-04-10 | $0.1627000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2025-04-11 | $0.1567000 | $0.1565000 | $0.1569000 | $0.1564000 |
| 2025-04-12 | $0.1643000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2025-04-13 | $0.1680000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2025-04-14 | $0.1649000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2025-04-15 | $0.1666000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2025-04-16 | $0.1648000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2025-04-17 | $0.1655000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2025-04-18 | $0.1673000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2025-04-19 | $0.1664000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2025-04-20 | $0.1676000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2025-04-21 | $0.1678000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2025-04-22 | $0.1724000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2025-04-23 | $0.1842000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2025-04-24 | $0.1846000 | $0.1844000 | $0.1848000 | $0.1843000 |
| 2025-04-25 | $0.1852000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2025-04-26 | $0.1866000 | $0.1869000 | $0.1869000 | $0.1866000 |
| 2025-04-28 | $0.1847000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2025-04-29 | $0.1872000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2025-04-30 | $0.1857000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2025-05-01 | $0.1855000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2025-05-02 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2025-05-03 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1908000 |
| 2025-05-05 | $0.1860000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2025-05-06 | $0.1867000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2025-05-07 | $0.1908000 | $0.1911000 | $0.1912000 | $0.1906000 |
| 2025-05-08 | $0.1912000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2025-05-09 | $0.2034000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2025-05-10 | $0.2029000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2025-05-11 | $0.2065000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2025-05-12 | $0.2051000 | $0.2053000 | $0.2054000 | $0.2050000 |
| 2025-05-13 | $0.2025000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2025-05-14 | $0.2051000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2025-05-15 | $0.2040000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2025-05-16 | $0.2045000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2025-05-17 | $0.2039000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2025-05-18 | $0.2032000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2025-05-19 | $0.2098000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2025-05-20 | $0.2081000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2025-05-21 | $0.2105000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2025-05-22 | $0.2161000 | $0.2169000 | $0.2171000 | $0.2158000 |
| 2025-05-25 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2025-05-26 | $0.2148000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2025-05-27 | $0.2156000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2025-05-28 | $0.2147000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2025-05-29 | $0.2124000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2025-05-30 | $0.2080000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2025-05-31 | $0.2050000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2025-06-01 | $0.2062000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2025-06-02 | $0.2082000 | $0.2084000 | $0.2084000 | $0.2080000 |
| 2025-06-03 | $0.2086000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2025-06-04 | $0.2077000 | $0.2078000 | $0.2080000 | $0.2076000 |
| 2025-06-05 | $0.2063000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2025-06-06 | $0.2001000 | $0.2000000 | $0.2002000 | $0.1998000 |
| 2025-06-07 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2025-06-08 | $0.2081000 | $0.2080000 | $0.2081000 | $0.2080000 |
| 2025-06-10 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2025-06-11 | $0.2173000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2025-06-12 | $0.2141000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2025-06-13 | $0.2083000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2025-06-14 | $0.2091000 | $0.2088000 | $0.2091000 | $0.2088000 |
| 2025-06-16 | $0.2081000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2025-06-17 | $0.2105000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2025-06-18 | $0.2061000 | $0.2061000 | $0.2063000 | $0.2060000 |
| 2025-06-19 | $0.2067000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-06-20 | $0.2063000 | $0.2064000 | $0.2065000 | $0.2061000 |
| 2025-06-21 | $0.2035000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2025-06-22 | $0.2013000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2025-06-23 | $0.1990000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2025-06-24 | $0.2077000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2025-06-25 | $0.2091000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2025-06-26 | $0.2116000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2025-06-27 | $0.2108000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2025-06-28 | $0.2110000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2025-06-29 | $0.2115000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2025-06-30 | $0.2135000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2025-07-01 | $0.2111000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2025-07-02 | $0.2083000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2025-07-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-04 | $0.2160000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2025-07-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-06 | $0.2132000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2025-07-07 | $0.2152000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2025-07-08 | $0.2133000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2025-07-09 | $0.2146000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2025-07-10 | $0.2192000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2025-07-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-12 | $0.2316000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-07-13 | $0.2314000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2025-07-14 | $0.2347000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2025-07-15 | $0.2361000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2025-07-16 | $0.2320000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2025-07-17 | $0.2338000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2025-07-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-20 | $0.2323000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2025-07-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-22 | $0.2314000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2025-07-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-24 | $0.2341000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2025-07-25 | $0.2332000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2025-07-26 | $0.2318000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2025-07-27 | $0.2324000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2025-07-28 | $0.2354000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2025-07-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-07-30 | $0.2323000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2025-07-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-08-01 | $0.2281000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2025-08-02 | $0.2231000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2025-08-03 | $0.2217000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2025-08-04 | $0.2251000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2025-08-05 | $0.2267000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2025-08-06 | $0.2248000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2025-08-07 | $0.2266000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2025-08-08 | $0.2315000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2025-08-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-08-10 | $0.2295000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2025-08-11 | $0.2350000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2025-08-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-08-15 | $0.2332000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-08-16 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-08-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-08-18 | $0.2315000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2025-08-19 | $0.2291000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2025-08-20 | $0.2224000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2025-08-21 | $0.2252000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2025-08-22 | $0.2216000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2025-08-23 | $0.2303000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2025-08-24 | $0.2273000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2025-08-25 | $0.2236000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2025-08-26 | $0.2170000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2025-08-27 | $0.2203000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2025-08-28 | $0.2192000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2025-08-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-04 | $0.2202000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2025-09-05 | $0.2181000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2025-09-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-07 | $0.2172000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2025-09-08 | $0.2190000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2025-09-09 | $0.2208000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2025-09-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-11 | $0.2246000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2025-09-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-14 | $0.2285000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2025-09-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-16 | $0.2273000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2025-09-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-20 | $0.2279000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2025-09-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2025-09-23 | $0.2221000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2025-09-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
描述
描述
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
ICO Details
ICO Details
)
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 10000000000 |
| 开始日期 | 2018-09-05 |
| 结束日期 | 2018-10-25 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | 1392533 |
| 开始价格 (USD) | 0.01 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Estonia |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@crypt.ocean2 |
| 白皮书 | https://cryptocean.io/files/EN/Cryptocean.White%20Paper%20EN.pdf |
