ARPA
ARPA Chain 秩 394
网站
732,123,132 ARPA
买卖
Get Wallet
ARPA Chain
ARPA Chain 价钱 $ 0.0136
$ 0.0136
ARPA Chain 24h Vol
$2,134,434
$2,134,434
ARPA Chain 市值 $9,991,453
$9,991,453
24小时
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
今天 ARPA Chain 目前以美元计价
0.0136
USD, 如果转换为 Bitcoin 是
0.00000148
BTC. 总计 732,123,132 ARPA 目前正在市场上流传。 ARPA Chain 价格目前正在经历变化 1.75 %, 校验 所有加密货币. 过去24小时 0.021 M US dollars ARPA Chain 已被交易 加密交换. 得到 ARPA Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ARPA Chain
符号
ARPA
算法
SHA256D
BTC 价钱
0.00000148 BTC
BTC 市场
1,080 BTC
BTC 24h Vol
231 BTC
开采的总硬币
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
网站
N/A
网站
Share ARPA Chain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0476000 | $0.0483000 | $0.0487000 | $0.0471000 |
| 2023-07-08 | $0.0483000 | $0.0494100 | $0.0516 | $0.0481700 |
| 2023-07-09 | $0.0494100 | $0.0489100 | $0.0514 | $0.0488900 |
| 2023-07-10 | $0.0489100 | $0.0495000 | $0.0503 | $0.0474000 |
| 2023-07-11 | $0.0495000 | $0.0490000 | $0.0501 | $0.0485000 |
| 2023-07-12 | $0.0490000 | $0.0487000 | $0.0498000 | $0.0480100 |
| 2023-07-13 | $0.0487000 | $0.0532 | $0.0567 | $0.0483900 |
| 2023-07-14 | $0.0532 | $0.0514 | $0.0542 | $0.0499800 |
| 2023-07-15 | $0.0514 | $0.0514 | $0.0525 | $0.0508 |
| 2023-07-16 | $0.0514 | $0.0499100 | $0.0516 | $0.0497300 |
| 2023-07-17 | $0.0499100 | $0.0519 | $0.0522 | $0.0494900 |
| 2023-07-18 | $0.0519 | $0.0490600 | $0.0529 | $0.0486200 |
| 2023-07-19 | $0.0490600 | $0.0495000 | $0.0513 | $0.0489100 |
| 2023-07-20 | $0.0495000 | $0.0505 | $0.0512 | $0.0494000 |
| 2023-07-21 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-07-22 | $0.0508 | $0.0494000 | $0.0514 | $0.0491900 |
| 2023-07-23 | $0.0494000 | $0.0505 | $0.0512 | $0.0491100 |
| 2023-07-24 | $0.0505 | $0.0470900 | $0.0507 | $0.0458900 |
| 2023-07-25 | $0.0470900 | $0.0476600 | $0.0498700 | $0.0461000 |
| 2023-07-26 | $0.0476600 | $0.0488300 | $0.0495800 | $0.0471000 |
| 2023-07-27 | $0.0488300 | $0.0494000 | $0.0498900 | $0.0484000 |
| 2023-07-28 | $0.0494000 | $0.0515 | $0.0536 | $0.0491000 |
| 2023-07-29 | $0.0515 | $0.0512 | $0.0522 | $0.0506 |
| 2023-07-30 | $0.0512 | $0.0503 | $0.0512 | $0.0484100 |
| 2023-07-31 | $0.0503 | $0.0515 | $0.0523 | $0.0501 |
| 2023-08-01 | $0.0515 | $0.0519 | $0.0534 | $0.0506 |
| 2023-08-02 | $0.0519 | $0.0501 | $0.0525 | $0.0497000 |
| 2023-08-03 | $0.0501 | $0.0504 | $0.0516 | $0.0498000 |
| 2023-08-04 | $0.0504 | $0.0504 | $0.0509 | $0.0497900 |
| 2023-08-05 | $0.0504 | $0.0498400 | $0.0507 | $0.0492100 |
| 2023-08-06 | $0.0498400 | $0.0515 | $0.0515 | $0.0497000 |
| 2023-08-07 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
| 2023-08-08 | $0.0539 | $0.0538 | $0.0546 | $0.0527 |
| 2023-08-09 | $0.0538 | $0.0545 | $0.0569 | $0.0538 |
| 2023-08-10 | $0.0545 | $0.0550 | $0.0554 | $0.0526 |
| 2023-08-11 | $0.0550 | $0.0545 | $0.0561 | $0.0543 |
| 2023-08-12 | $0.0545 | $0.0538 | $0.0556 | $0.0536 |
| 2023-08-13 | $0.0538 | $0.0535 | $0.0542 | $0.0534 |
| 2023-08-14 | $0.0535 | $0.0537 | $0.0544 | $0.0529 |
| 2023-08-15 | $0.0537 | $0.0488900 | $0.0540 | $0.0453800 |
| 2023-08-16 | $0.0488900 | $0.0463000 | $0.0488900 | $0.0448900 |
| 2023-08-17 | $0.0463000 | $0.0394000 | $0.0469400 | $0.0342600 |
| 2023-08-18 | $0.0394000 | $0.0402900 | $0.0410000 | $0.0392000 |
| 2023-08-19 | $0.0402900 | $0.0407900 | $0.0415700 | $0.0402900 |
| 2023-08-20 | $0.0407900 | $0.0410100 | $0.0412100 | $0.0402400 |
| 2023-08-21 | $0.0410100 | $0.0403700 | $0.0411000 | $0.0388500 |
| 2023-08-22 | $0.0403700 | $0.0403900 | $0.0404800 | $0.0386100 |
| 2023-08-23 | $0.0403900 | $0.0409100 | $0.0415700 | $0.0400100 |
| 2023-08-24 | $0.0409100 | $0.0410000 | $0.0411000 | $0.0401000 |
| 2023-08-25 | $0.0410000 | $0.0409000 | $0.0426600 | $0.0395100 |
| 2023-08-26 | $0.0409000 | $0.0401700 | $0.0409200 | $0.0398100 |
| 2023-08-27 | $0.0401700 | $0.0402000 | $0.0404400 | $0.0398900 |
| 2023-08-28 | $0.0402000 | $0.0400300 | $0.0406900 | $0.0385100 |
| 2023-08-29 | $0.0400300 | $0.0419800 | $0.0423000 | $0.0386000 |
| 2023-08-30 | $0.0419800 | $0.0416500 | $0.0423000 | $0.0408700 |
| 2023-08-31 | $0.0416500 | $0.0397100 | $0.0421000 | $0.0394100 |
| 2023-09-01 | $0.0397100 | $0.0385400 | $0.0400100 | $0.0374100 |
| 2023-09-02 | $0.0385400 | $0.0427000 | $0.0487300 | $0.0384000 |
| 2023-09-03 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0405000 |
| 2023-09-04 | $0.0419000 | $0.0424000 | $0.0432000 | $0.0416000 |
| 2023-09-05 | $0.0424000 | $0.0432800 | $0.0448700 | $0.0417000 |
| 2023-09-06 | $0.0432800 | $0.0460800 | $0.0460900 | $0.0430100 |
| 2023-09-07 | $0.0460800 | $0.0457000 | $0.0461900 | $0.0443000 |
| 2023-09-08 | $0.0457000 | $0.0453200 | $0.0459100 | $0.0444200 |
| 2023-09-09 | $0.0453200 | $0.0458000 | $0.0478900 | $0.0446000 |
| 2023-09-10 | $0.0458000 | $0.0462900 | $0.0474000 | $0.0424100 |
| 2023-09-11 | $0.0462900 | $0.0436000 | $0.0473000 | $0.0428000 |
| 2023-09-12 | $0.0436000 | $0.0436100 | $0.0436200 | $0.0436000 |
| 2023-09-13 | $0.0435000 | $0.0442200 | $0.0453000 | $0.0428000 |
| 2023-09-14 | $0.0442200 | $0.0451000 | $0.0454000 | $0.0436300 |
| 2023-09-15 | $0.0451000 | $0.0454900 | $0.0458200 | $0.0437000 |
| 2023-09-16 | $0.0452300 | $0.0451900 | $0.0452600 | $0.0451900 |
| 2023-09-17 | $0.0447300 | $0.0424000 | $0.0447300 | $0.0419000 |
| 2023-09-18 | $0.0424000 | $0.0422000 | $0.0434000 | $0.0415100 |
| 2023-09-19 | $0.0422000 | $0.0441000 | $0.0448900 | $0.0418100 |
| 2023-09-20 | $0.0441000 | $0.0434700 | $0.0447200 | $0.0426100 |
| 2023-09-21 | $0.0434700 | $0.0430200 | $0.0441000 | $0.0422400 |
| 2023-09-22 | $0.0430200 | $0.0436500 | $0.0436600 | $0.0428100 |
| 2023-09-23 | $0.0436500 | $0.0433800 | $0.0439000 | $0.0428300 |
| 2023-09-24 | $0.0433800 | $0.0425700 | $0.0434400 | $0.0425100 |
| 2023-09-25 | $0.0425700 | $0.0430100 | $0.0435300 | $0.0419900 |
| 2023-09-26 | $0.0430100 | $0.0429500 | $0.0430300 | $0.0429500 |
| 2023-09-28 | $0.0425100 | $0.0433000 | $0.0434100 | $0.0423000 |
| 2023-09-29 | $0.0433000 | $0.0433000 | $0.0433100 | $0.0433000 |
| 2023-11-25 | $0.0510 | $0.0515 | $0.0522 | $0.0507 |
| 2023-11-26 | $0.0515 | $0.0517 | $0.0517 | $0.0515 |
| 2023-11-27 | $0.0520 | $0.0494800 | $0.0526 | $0.0480600 |
| 2023-11-28 | $0.0494800 | $0.0498000 | $0.0503 | $0.0476800 |
| 2023-11-29 | $0.0498000 | $0.0493000 | $0.0515 | $0.0487100 |
| 2023-11-30 | $0.0493000 | $0.0494000 | $0.0494000 | $0.0493000 |
| 2023-12-01 | $0.0499000 | $0.0505 | $0.0511 | $0.0496000 |
| 2023-12-02 | $0.0505 | $0.0515 | $0.0516 | $0.0505 |
| 2023-12-03 | $0.0515 | $0.0510 | $0.0517 | $0.0503 |
| 2023-12-04 | $0.0510 | $0.0510 | $0.0530 | $0.0487200 |
| 2023-12-05 | $0.0510 | $0.0531 | $0.0539 | $0.0508 |
| 2023-12-06 | $0.0531 | $0.0514 | $0.0536 | $0.0511 |
| 2023-12-07 | $0.0514 | $0.0535 | $0.0543 | $0.0509 |
| 2023-12-08 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-12-10 | $0.0535 | $0.0540 | $0.0554 | $0.0526 |
| 2023-12-11 | $0.0540 | $0.0496100 | $0.0541 | $0.0477100 |
| 2023-12-12 | $0.0496100 | $0.0497900 | $0.0498000 | $0.0496100 |
| 2023-12-13 | $0.0496900 | $0.0498300 | $0.0502 | $0.0468300 |
| 2023-12-14 | $0.0498300 | $0.0515 | $0.0517 | $0.0492200 |
| 2023-12-15 | $0.0515 | $0.0514 | $0.0516 | $0.0514 |
| 2023-12-17 | $0.0510 | $0.0508 | $0.0533 | $0.0492000 |
| 2023-12-18 | $0.0508 | $0.0493100 | $0.0509 | $0.0464000 |
| 2023-12-19 | $0.0493100 | $0.0491000 | $0.0512 | $0.0488100 |
| 2023-12-20 | $0.0491000 | $0.0505 | $0.0513 | $0.0489000 |
| 2023-12-21 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-12-22 | $0.0529 | $0.0537 | $0.0544 | $0.0519 |
| 2023-12-23 | $0.0538 | $0.0537 | $0.0538 | $0.0536 |
| 2023-12-25 | $0.0547 | $0.0575 | $0.0589 | $0.0543 |
| 2023-12-26 | $0.0575 | $0.0573 | $0.0575 | $0.0573 |
| 2023-12-27 | $0.0637 | $0.0605 | $0.0639 | $0.0586 |
| 2023-12-28 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2023-12-29 | $0.0564 | $0.0556 | $0.0578 | $0.0546 |
| 2023-12-30 | $0.0556 | $0.0555 | $0.0565 | $0.0546 |
| 2023-12-31 | $0.0555 | $0.0554 | $0.0555 | $0.0554 |
| 2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
| 2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
| 2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
| 2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
| 2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
| 2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
| 2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
| 2024-01-08 | $0.0598 | $0.0603 | $0.0603 | $0.0597 |
| 2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
| 2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
| 2024-01-11 | $0.0665 | $0.0664 | $0.0665 | $0.0659 |
| 2024-01-17 | $0.0704 | $0.0709 | $0.0712 | $0.0682 |
| 2024-01-18 | $0.0709 | $0.0675 | $0.0766 | $0.0662 |
| 2024-01-19 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2024-01-20 | $0.0652 | $0.0647 | $0.0662 | $0.0631 |
| 2024-01-21 | $0.0647 | $0.0644 | $0.0647 | $0.0644 |
| 2024-01-22 | $0.0649 | $0.0607 | $0.0655 | $0.0598 |
| 2024-01-23 | $0.0607 | $0.0585 | $0.0618 | $0.0550 |
| 2024-01-24 | $0.0585 | $0.0597 | $0.0598 | $0.0576 |
| 2024-01-25 | $0.0597 | $0.0598 | $0.0601 | $0.0580 |
| 2024-01-26 | $0.0598 | $0.0625 | $0.0626 | $0.0591 |
| 2024-01-27 | $0.0625 | $0.0633 | $0.0639 | $0.0612 |
| 2024-01-28 | $0.0633 | $0.0620 | $0.0642 | $0.0611 |
| 2024-01-29 | $0.0620 | $0.0631 | $0.0666 | $0.0616 |
| 2024-01-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
| 2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
| 2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
| 2024-02-05 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
| 2024-02-09 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
| 2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
| 2024-02-12 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
| 2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
| 2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
| 2024-02-16 | $0.0618 | $0.0650 | $0.0678 | $0.0611 |
| 2024-02-17 | $0.0650 | $0.0654 | $0.0658 | $0.0622 |
| 2024-02-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2024-02-19 | $0.0674 | $0.0695 | $0.0741 | $0.0674 |
| 2024-02-20 | $0.0695 | $0.0666 | $0.0757 | $0.0633 |
| 2024-02-21 | $0.0666 | $0.0663 | $0.0679 | $0.0632 |
| 2024-02-22 | $0.0663 | $0.0662 | $0.0683 | $0.0646 |
| 2024-02-23 | $0.0662 | $0.0653 | $0.0668 | $0.0634 |
| 2024-02-24 | $0.0653 | $0.0654 | $0.0658 | $0.0653 |
| 2024-02-25 | $0.0671 | $0.0675 | $0.0681 | $0.0659 |
| 2024-02-26 | $0.0675 | $0.0670 | $0.0675 | $0.0670 |
| 2024-02-27 | $0.0683 | $0.0690 | $0.0706 | $0.0680 |
| 2024-02-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
| 2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
| 2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
| 2024-03-03 | $0.0743 | $0.0738 | $0.0743 | $0.0738 |
| 2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
| 2024-03-08 | $0.0750 | $0.0751 | $0.0757 | $0.0748 |
| 2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
| 2024-03-11 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
| 2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
| 2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
| 2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
| 2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
| 2024-03-17 | $0.0832 | $0.0839 | $0.0840 | $0.0832 |
| 2024-03-18 | $0.0857 | $0.0792 | $0.0869 | $0.0773 |
| 2024-03-19 | $0.0792 | $0.0796 | $0.0799 | $0.0792 |
| 2024-03-20 | $0.0708 | $0.0793 | $0.0798 | $0.0682 |
| 2024-03-21 | $0.0793 | $0.0817 | $0.0825 | $0.0769 |
| 2024-03-22 | $0.0817 | $0.0823 | $0.0823 | $0.0815 |
| 2024-03-23 | $0.0831 | $0.0850 | $0.0919 | $0.0820 |
| 2024-03-24 | $0.0850 | $0.0875 | $0.0897 | $0.0835 |
| 2024-03-25 | $0.0875 | $0.0893 | $0.0921 | $0.0843 |
| 2024-03-26 | $0.0893 | $0.0910 | $0.0931 | $0.0878 |
| 2024-03-27 | $0.0910 | $0.0906 | $0.0913 | $0.0906 |
| 2024-03-29 | $0.1021000 | $0.0984 | $0.1187000 | $0.0970 |
| 2024-03-30 | $0.0984 | $0.0977 | $0.0984 | $0.0974 |
| 2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
| 2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
| 2024-04-02 | $0.0929 | $0.0924 | $0.0930 | $0.0924 |
| 2024-04-03 | $0.0858 | $0.0878 | $0.0945 | $0.0821 |
| 2024-04-04 | $0.0878 | $0.0878 | $0.0879 | $0.0873 |
| 2024-04-05 | $0.0906 | $0.0899 | $0.0914 | $0.0848 |
| 2024-04-06 | $0.0899 | $0.0898 | $0.0899 | $0.0897 |
| 2024-04-07 | $0.0924 | $0.0953 | $0.0991900 | $0.0923 |
| 2024-04-08 | $0.0953 | $0.0952 | $0.0953 | $0.0950 |
| 2024-04-10 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0960 |
| 2024-04-11 | $0.1008000 | $0.0992000 | $0.1035000 | $0.0953 |
| 2024-04-12 | $0.0992000 | $0.0992100 | $0.0992100 | $0.0992000 |
| 2024-04-15 | $0.0772 | $0.0712 | $0.0810 | $0.0687 |
| 2024-04-16 | $0.0712 | $0.0710 | $0.0731 | $0.0662 |
| 2024-04-17 | $0.0710 | $0.0683 | $0.0712 | $0.0655 |
| 2024-04-18 | $0.0683 | $0.0685 | $0.0685 | $0.0683 |
| 2024-04-20 | $0.0707 | $0.0767 | $0.0770 | $0.0692 |
| 2024-04-21 | $0.0767 | $0.0762 | $0.0767 | $0.0759 |
| 2024-04-24 | $0.0763 | $0.0718 | $0.0782 | $0.0709 |
| 2024-04-25 | $0.0718 | $0.0719 | $0.0734 | $0.0694 |
| 2024-04-26 | $0.0719 | $0.0703 | $0.0725 | $0.0697 |
| 2024-04-27 | $0.0703 | $0.0701 | $0.0703 | $0.0701 |
| 2024-04-28 | $0.0703 | $0.0692 | $0.0724 | $0.0689 |
| 2024-04-29 | $0.0692 | $0.0684 | $0.0699 | $0.0663 |
| 2024-04-30 | $0.0684 | $0.0680 | $0.0684 | $0.0680 |
| 2024-05-02 | $0.0636 | $0.0648 | $0.0657 | $0.0614 |
| 2024-05-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-05-04 | $0.0684 | $0.0683 | $0.0694 | $0.0680 |
| 2024-05-05 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2024-05-06 | $0.0697 | $0.0683 | $0.0715 | $0.0680 |
| 2024-05-07 | $0.0683 | $0.0668 | $0.0700 | $0.0668 |
| 2024-05-08 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2024-05-09 | $0.0678 | $0.0697 | $0.0708 | $0.0657 |
| 2024-05-10 | $0.0697 | $0.0655 | $0.0704 | $0.0645 |
| 2024-05-11 | $0.0655 | $0.0738 | $0.0853 | $0.0653 |
| 2024-05-12 | $0.0738 | $0.0731 | $0.0760 | $0.0706 |
| 2024-05-13 | $0.0731 | $0.0734 | $0.0735 | $0.0730 |
| 2024-05-14 | $0.0691 | $0.0675 | $0.0740 | $0.0671 |
| 2024-05-15 | $0.0675 | $0.0725 | $0.0772 | $0.0673 |
| 2024-05-16 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2024-05-17 | $0.0705 | $0.0717 | $0.0753 | $0.0687 |
| 2024-05-18 | $0.0717 | $0.0718 | $0.0718 | $0.0717 |
| 2024-05-20 | $0.0683 | $0.0737 | $0.0740 | $0.0668 |
| 2024-05-21 | $0.0737 | $0.0734 | $0.0751 | $0.0724 |
| 2024-05-22 | $0.0734 | $0.0723 | $0.0737 | $0.0709 |
| 2024-05-23 | $0.0723 | $0.0725 | $0.0725 | $0.0723 |
| 2024-05-24 | $0.0707 | $0.0709 | $0.0719 | $0.0682 |
| 2024-05-25 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2024-05-27 | $0.0700 | $0.0733 | $0.0737 | $0.0700 |
| 2024-05-28 | $0.0733 | $0.0757 | $0.0779 | $0.0708 |
| 2024-05-29 | $0.0757 | $0.0759 | $0.0759 | $0.0757 |
| 2024-05-30 | $0.0750 | $0.0780 | $0.0814 | $0.0730 |
| 2024-05-31 | $0.0780 | $0.0781 | $0.0783 | $0.0778 |
| 2024-06-01 | $0.0776 | $0.0758 | $0.0776 | $0.0753 |
| 2024-06-02 | $0.0758 | $0.0735 | $0.0761 | $0.0729 |
| 2024-06-03 | $0.0735 | $0.0792 | $0.0795 | $0.0729 |
| 2024-06-04 | $0.0792 | $0.0797 | $0.0797 | $0.0792 |
| 2024-06-05 | $0.0780 | $0.0781 | $0.0790 | $0.0771 |
| 2024-06-06 | $0.0781 | $0.0758 | $0.0781 | $0.0741 |
| 2024-06-07 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2024-06-08 | $0.0678 | $0.0638 | $0.0687 | $0.0634 |
| 2024-06-09 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-06-13 | $0.0625 | $0.0596 | $0.0629 | $0.0593 |
| 2024-06-14 | $0.0596 | $0.0576 | $0.0608 | $0.0560 |
| 2024-06-15 | $0.0576 | $0.0569 | $0.0582 | $0.0567 |
| 2024-06-16 | $0.0569 | $0.0584 | $0.0585 | $0.0559 |
| 2024-06-17 | $0.0584 | $0.0533 | $0.0586 | $0.0512 |
| 2024-06-18 | $0.0533 | $0.0529 | $0.0534 | $0.0529 |
| 2024-06-19 | $0.0469000 | $0.0477200 | $0.0489900 | $0.0467000 |
| 2024-06-20 | $0.0477200 | $0.0484900 | $0.0505 | $0.0475900 |
| 2024-06-21 | $0.0484900 | $0.0483400 | $0.0485200 | $0.0483400 |
| 2024-06-23 | $0.0471200 | $0.0459900 | $0.0483000 | $0.0455800 |
| 2024-06-24 | $0.0459900 | $0.0468800 | $0.0469000 | $0.0437000 |
| 2024-06-25 | $0.0468800 | $0.0468000 | $0.0468800 | $0.0465300 |
| 2024-06-26 | $0.0477100 | $0.0471200 | $0.0484900 | $0.0467700 |
| 2024-06-27 | $0.0471200 | $0.0483200 | $0.0488200 | $0.0461100 |
| 2024-06-28 | $0.0483200 | $0.0473700 | $0.0494100 | $0.0470900 |
| 2024-06-29 | $0.0473700 | $0.0431000 | $0.0479900 | $0.0431000 |
| 2024-06-30 | $0.0431000 | $0.0426000 | $0.0431000 | $0.0426000 |
| 2024-07-01 | $0.0465000 | $0.0454100 | $0.0471000 | $0.0450100 |
| 2024-07-02 | $0.0454100 | $0.0454000 | $0.0454500 | $0.0453800 |
| 2024-07-05 | $0.0373000 | $0.0361000 | $0.0387600 | $0.0323100 |
| 2024-07-06 | $0.0361000 | $0.0389500 | $0.0391000 | $0.0360900 |
| 2024-07-07 | $0.0389500 | $0.0366000 | $0.0393000 | $0.0363800 |
| 2024-07-08 | $0.0366000 | $0.0379900 | $0.0390000 | $0.0351800 |
| 2024-07-09 | $0.0379900 | $0.0378100 | $0.0379900 | $0.0378000 |
| 2024-07-10 | $0.0400000 | $0.0398600 | $0.0405000 | $0.0389000 |
| 2024-07-11 | $0.0398600 | $0.0385800 | $0.0407000 | $0.0384900 |
| 2024-07-12 | $0.0385800 | $0.0386000 | $0.0386000 | $0.0385700 |
| 2024-07-17 | $0.0438000 | $0.0434900 | $0.0455000 | $0.0429900 |
| 2024-07-18 | $0.0434900 | $0.0432000 | $0.0446300 | $0.0422900 |
| 2024-07-19 | $0.0432000 | $0.0444500 | $0.0445900 | $0.0421800 |
| 2024-07-20 | $0.0444500 | $0.0445900 | $0.0452000 | $0.0438900 |
| 2024-07-21 | $0.0445900 | $0.0450400 | $0.0454900 | $0.0432000 |
| 2024-07-22 | $0.0450400 | $0.0428000 | $0.0453700 | $0.0426900 |
| 2024-07-23 | $0.0427700 | $0.0428600 | $0.0428600 | $0.0427200 |
| 2024-07-24 | $0.0413300 | $0.0404600 | $0.0421000 | $0.0398600 |
| 2024-07-25 | $0.0404600 | $0.0398100 | $0.0407500 | $0.0381000 |
| 2024-07-26 | $0.0398100 | $0.0417500 | $0.0418200 | $0.0398000 |
| 2024-07-27 | $0.0417500 | $0.0415100 | $0.0424100 | $0.0408100 |
| 2024-07-28 | $0.0415100 | $0.0409200 | $0.0417600 | $0.0405000 |
| 2024-07-29 | $0.0409200 | $0.0410100 | $0.0410400 | $0.0409200 |
| 2024-07-31 | $0.0414000 | $0.0422000 | $0.0430000 | $0.0412000 |
| 2024-08-01 | $0.0422000 | $0.0431900 | $0.0432900 | $0.0422000 |
| 2024-08-02 | $0.0408000 | $0.0374000 | $0.0412900 | $0.0371900 |
| 2024-08-03 | $0.0374000 | $0.0376000 | $0.0376000 | $0.0374000 |
| 2024-08-04 | $0.0357000 | $0.0338000 | $0.0365000 | $0.0328100 |
| 2024-08-05 | $0.0338000 | $0.0339000 | $0.0340000 | $0.0338000 |
| 2024-08-06 | $0.0305900 | $0.0328000 | $0.0331900 | $0.0305900 |
| 2024-08-07 | $0.0328000 | $0.0314000 | $0.0340000 | $0.0312900 |
| 2024-08-08 | $0.0314000 | $0.0350000 | $0.0350000 | $0.0307900 |
| 2024-08-09 | $0.0350000 | $0.0338100 | $0.0350000 | $0.0333800 |
| 2024-08-10 | $0.0338100 | $0.0341000 | $0.0343800 | $0.0332900 |
| 2024-08-11 | $0.0341000 | $0.0318500 | $0.0348200 | $0.0316000 |
| 2024-08-12 | $0.0318500 | $0.0318500 | $0.0318700 | $0.0318300 |
| 2024-08-13 | $0.0333000 | $0.0334500 | $0.0338900 | $0.0323000 |
| 2024-08-14 | $0.0334500 | $0.0334100 | $0.0339900 | $0.0324800 |
| 2024-08-15 | $0.0334100 | $0.0320900 | $0.0358800 | $0.0315900 |
| 2024-08-16 | $0.0320900 | $0.0330000 | $0.0333900 | $0.0314900 |
| 2024-08-17 | $0.0330000 | $0.0329700 | $0.0330000 | $0.0329700 |
| 2024-08-18 | $0.0338200 | $0.0342200 | $0.0351900 | $0.0334900 |
| 2024-08-19 | $0.0342200 | $0.0406000 | $0.0512 | $0.0342200 |
| 2024-08-20 | $0.0406000 | $0.0399200 | $0.0406000 | $0.0396300 |
| 2024-08-21 | $0.0402100 | $0.0409700 | $0.0417900 | $0.0396700 |
| 2024-08-22 | $0.0409700 | $0.0412700 | $0.0412700 | $0.0409600 |
| 2024-08-23 | $0.0403500 | $0.0421000 | $0.0427000 | $0.0401700 |
| 2024-08-24 | $0.0421000 | $0.0423000 | $0.0424900 | $0.0421000 |
| 2024-08-25 | $0.0440900 | $0.0416900 | $0.0444000 | $0.0404800 |
| 2024-08-26 | $0.0416900 | $0.0415900 | $0.0416900 | $0.0415900 |
| 2024-08-27 | $0.0401700 | $0.0371000 | $0.0409000 | $0.0361000 |
| 2024-08-28 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0359000 |
| 2024-08-29 | $0.0375000 | $0.0375100 | $0.0375100 | $0.0375000 |
| 2025-01-24 | $0.0432000 | $0.0411000 | $0.0434800 | $0.0411000 |
| 2025-01-25 | $0.0411000 | $0.0416100 | $0.0426800 | $0.0407900 |
| 2025-01-26 | $0.0416100 | $0.0419100 | $0.0501 | $0.0415100 |
| 2025-01-27 | $0.0419100 | $0.0421000 | $0.0421000 | $0.0415200 |
| 2025-01-28 | $0.0405900 | $0.0385000 | $0.0412800 | $0.0380000 |
| 2025-01-29 | $0.0385000 | $0.0397000 | $0.0407000 | $0.0384000 |
| 2025-01-30 | $0.0397000 | $0.0398900 | $0.0398900 | $0.0397000 |
| 2025-02-01 | $0.0414000 | $0.0491900 | $0.0696 | $0.0414000 |
| 2025-02-02 | $0.0491900 | $0.0489900 | $0.0498200 | $0.0482700 |
| 2025-02-04 | $0.0400900 | $0.0366000 | $0.0422700 | $0.0350200 |
| 2025-02-05 | $0.0366000 | $0.0348000 | $0.0371800 | $0.0344100 |
| 2025-02-06 | $0.0348000 | $0.0326000 | $0.0352000 | $0.0324000 |
| 2025-02-07 | $0.0326000 | $0.0355100 | $0.0395100 | $0.0326000 |
| 2025-02-08 | $0.0355100 | $0.0351200 | $0.0355100 | $0.0351200 |
| 2025-02-09 | $0.0356000 | $0.0391000 | $0.0454900 | $0.0351100 |
| 2025-02-10 | $0.0391000 | $0.0388000 | $0.0416900 | $0.0378000 |
| 2025-02-11 | $0.0388000 | $0.0390000 | $0.0390000 | $0.0388000 |
| 2025-02-12 | $0.0374000 | $0.0390000 | $0.0395800 | $0.0356000 |
| 2025-02-13 | $0.0390000 | $0.0390000 | $0.0390900 | $0.0390000 |
| 2025-02-14 | $0.0376000 | $0.0380000 | $0.0390000 | $0.0374000 |
| 2025-02-15 | $0.0380000 | $0.0370000 | $0.0384000 | $0.0367000 |
| 2025-02-16 | $0.0370000 | $0.0369000 | $0.0370000 | $0.0369000 |
| 2025-02-17 | $0.0369000 | $0.0365000 | $0.0376000 | $0.0357000 |
| 2025-02-18 | $0.0365000 | $0.0354000 | $0.0368000 | $0.0338000 |
| 2025-02-19 | $0.0354000 | $0.0355000 | $0.0355000 | $0.0354000 |
| 2025-02-20 | $0.0354000 | $0.0366000 | $0.0368000 | $0.0354000 |
| 2025-02-21 | $0.0366000 | $0.0367000 | $0.0367000 | $0.0366000 |
| 2025-02-22 | $0.0358000 | $0.0376000 | $0.0392900 | $0.0357000 |
| 2025-02-23 | $0.0376000 | $0.0370000 | $0.0380000 | $0.0366000 |
| 2025-02-24 | $0.0370000 | $0.0329000 | $0.0372000 | $0.0326000 |
| 2025-02-25 | $0.0329000 | $0.0341000 | $0.0347000 | $0.0314000 |
| 2025-02-26 | $0.0341000 | $0.0341000 | $0.0342000 | $0.0341000 |
| 2025-02-27 | $0.0340000 | $0.0340000 | $0.0351000 | $0.0333100 |
| 2025-02-28 | $0.0340000 | $0.0336000 | $0.0343000 | $0.0313000 |
| 2025-03-01 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2025-03-02 | $0.0332000 | $0.0359100 | $0.0361000 | $0.0328000 |
| 2025-03-03 | $0.0359100 | $0.0311000 | $0.0360000 | $0.0308000 |
| 2025-03-04 | $0.0311000 | $0.0303000 | $0.0311100 | $0.0286100 |
| 2025-03-05 | $0.0303000 | $0.0311200 | $0.0314900 | $0.0300000 |
| 2025-03-06 | $0.0311200 | $0.0303100 | $0.0321000 | $0.0298100 |
| 2025-03-07 | $0.0303100 | $0.0296000 | $0.0309000 | $0.0286100 |
| 2025-03-08 | $0.0296000 | $0.0294000 | $0.0298000 | $0.0290000 |
| 2025-03-09 | $0.0294000 | $0.0262000 | $0.0298900 | $0.0257200 |
| 2025-03-10 | $0.0262000 | $0.0263400 | $0.0263400 | $0.0262000 |
| 2025-03-12 | $0.0267000 | $0.0274000 | $0.0274100 | $0.0257000 |
| 2025-03-13 | $0.0274000 | $0.0268000 | $0.0276400 | $0.0262000 |
| 2025-03-14 | $0.0268000 | $0.0275700 | $0.0279900 | $0.0267000 |
| 2025-03-15 | $0.0275700 | $0.0275000 | $0.0275700 | $0.0275000 |
| 2025-03-16 | $0.0285100 | $0.0267000 | $0.0285100 | $0.0267000 |
| 2025-03-17 | $0.0267000 | $0.0282000 | $0.0292700 | $0.0267000 |
| 2025-03-18 | $0.0282000 | $0.0276000 | $0.0282500 | $0.0269000 |
| 2025-03-19 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2025-03-20 | $0.0283000 | $0.0270900 | $0.0287000 | $0.0269000 |
| 2025-03-21 | $0.0270900 | $0.0270800 | $0.0270900 | $0.0270800 |
| 2025-03-22 | $0.0291500 | $0.0306900 | $0.0346500 | $0.0284900 |
| 2025-03-23 | $0.0306900 | $0.0290100 | $0.0306900 | $0.0288000 |
| 2025-03-24 | $0.0290100 | $0.0298000 | $0.0303000 | $0.0289000 |
| 2025-03-25 | $0.0298000 | $0.0299000 | $0.0299000 | $0.0298000 |
| 2025-03-26 | $0.0298100 | $0.0291000 | $0.0304000 | $0.0290000 |
| 2025-03-27 | $0.0291000 | $0.0290000 | $0.0298400 | $0.0287200 |
| 2025-03-28 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2025-03-29 | $0.0273000 | $0.0258000 | $0.0274000 | $0.0256000 |
| 2025-03-30 | $0.0258000 | $0.0261000 | $0.0271900 | $0.0258000 |
| 2025-03-31 | $0.0261000 | $0.0257000 | $0.0262400 | $0.0252000 |
| 2025-04-01 | $0.0257000 | $0.0261000 | $0.0266000 | $0.0256000 |
| 2025-04-02 | $0.0261000 | $0.0235000 | $0.0261000 | $0.0232000 |
| 2025-04-03 | $0.0235000 | $0.0232000 | $0.0243000 | $0.0223000 |
| 2025-04-04 | $0.0232000 | $0.0233000 | $0.0237000 | $0.0223000 |
| 2025-04-05 | $0.0233000 | $0.0228000 | $0.0236300 | $0.0224700 |
| 2025-04-06 | $0.0228000 | $0.0203000 | $0.0230000 | $0.0199000 |
| 2025-04-07 | $0.0203000 | $0.0207000 | $0.0214000 | $0.0188000 |
| 2025-04-08 | $0.0207000 | $0.0190000 | $0.0213000 | $0.0189000 |
| 2025-04-09 | $0.0190000 | $0.0212000 | $0.0214000 | $0.0183000 |
| 2025-04-10 | $0.0212000 | $0.0203000 | $0.0212100 | $0.0199000 |
| 2025-04-11 | $0.0203000 | $0.0204000 | $0.0204000 | $0.0203000 |
| 2025-04-12 | $0.0210000 | $0.0220000 | $0.0230900 | $0.0210000 |
| 2025-04-13 | $0.0220000 | $0.0202000 | $0.0221000 | $0.0200000 |
| 2025-04-14 | $0.0202000 | $0.0207000 | $0.0211200 | $0.0202000 |
| 2025-04-15 | $0.0207000 | $0.0201000 | $0.0225000 | $0.0201000 |
| 2025-04-16 | $0.0201000 | $0.0200000 | $0.0206100 | $0.0197000 |
| 2025-04-17 | $0.0200000 | $0.0202000 | $0.0206000 | $0.0199000 |
| 2025-04-18 | $0.0202000 | $0.0213000 | $0.0232900 | $0.0201000 |
| 2025-04-19 | $0.0213000 | $0.0219000 | $0.0220000 | $0.0213000 |
| 2025-04-20 | $0.0219000 | $0.0225000 | $0.0233900 | $0.0218000 |
| 2025-04-21 | $0.0225000 | $0.0239000 | $0.0252900 | $0.0224000 |
| 2025-04-22 | $0.0239000 | $0.0244000 | $0.0253000 | $0.0226000 |
| 2025-04-23 | $0.0244000 | $0.0250000 | $0.0266700 | $0.0241000 |
| 2025-04-24 | $0.0250000 | $0.0249000 | $0.0251000 | $0.0249000 |
| 2025-04-25 | $0.0251000 | $0.0255000 | $0.0263000 | $0.0245500 |
| 2025-04-26 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2025-04-28 | $0.0265100 | $0.0263100 | $0.0271000 | $0.0255000 |
| 2025-04-29 | $0.0263100 | $0.0254000 | $0.0267100 | $0.0243000 |
| 2025-04-30 | $0.0254000 | $0.0255700 | $0.0259000 | $0.0243100 |
| 2025-05-01 | $0.0255700 | $0.0255000 | $0.0276700 | $0.0252000 |
| 2025-05-02 | $0.0255000 | $0.0253200 | $0.0257800 | $0.0251400 |
| 2025-05-03 | $0.0253200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2025-05-05 | $0.0236400 | $0.0236800 | $0.0241900 | $0.0232100 |
| 2025-05-06 | $0.0236800 | $0.0233100 | $0.0241000 | $0.0222000 |
| 2025-05-07 | $0.0233100 | $0.0233400 | $0.0233400 | $0.0233100 |
| 2025-05-08 | $0.0236000 | $0.0260000 | $0.0262000 | $0.0236000 |
| 2025-05-09 | $0.0260000 | $0.0273000 | $0.0274000 | $0.0260000 |
| 2025-05-10 | $0.0273000 | $0.0289000 | $0.0289000 | $0.0272900 |
| 2025-05-11 | $0.0289000 | $0.0277000 | $0.0292000 | $0.0270000 |
| 2025-05-12 | $0.0277000 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2025-05-13 | $0.0276000 | $0.0283000 | $0.0285000 | $0.0255200 |
| 2025-05-14 | $0.0283000 | $0.0274000 | $0.0307000 | $0.0272000 |
| 2025-05-15 | $0.0274000 | $0.0259000 | $0.0275000 | $0.0252000 |
| 2025-05-16 | $0.0259000 | $0.0256000 | $0.0279800 | $0.0253000 |
| 2025-05-17 | $0.0256000 | $0.0249000 | $0.0256400 | $0.0243000 |
| 2025-05-18 | $0.0249000 | $0.0258900 | $0.0262000 | $0.0245000 |
| 2025-05-19 | $0.0258900 | $0.0255000 | $0.0258900 | $0.0240000 |
| 2025-05-20 | $0.0255000 | $0.0254000 | $0.0259000 | $0.0245000 |
| 2025-05-21 | $0.0254000 | $0.0258000 | $0.0262000 | $0.0250000 |
| 2025-05-22 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2025-05-25 | $0.0246000 | $0.0248000 | $0.0249000 | $0.0235700 |
| 2025-05-26 | $0.0248000 | $0.0246000 | $0.0268000 | $0.0244000 |
| 2025-05-27 | $0.0246000 | $0.0254000 | $0.0258000 | $0.0240000 |
| 2025-05-28 | $0.0254000 | $0.0255000 | $0.0257000 | $0.0246000 |
| 2025-05-29 | $0.0255000 | $0.0242100 | $0.0260000 | $0.0242100 |
| 2025-05-30 | $0.0242100 | $0.0219000 | $0.0244000 | $0.0217000 |
| 2025-05-31 | $0.0219000 | $0.0219000 | $0.0263200 | $0.0212000 |
| 2025-06-01 | $0.0219000 | $0.0220000 | $0.0224000 | $0.0216000 |
| 2025-06-02 | $0.0220000 | $0.0223000 | $0.0223000 | $0.0220000 |
| 2025-06-03 | $0.0225900 | $0.0223000 | $0.0230300 | $0.0222000 |
| 2025-06-04 | $0.0223000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2025-06-05 | $0.0217000 | $0.0204000 | $0.0221000 | $0.0199000 |
| 2025-06-06 | $0.0204000 | $0.0203000 | $0.0204000 | $0.0203000 |
| 2025-06-07 | $0.0207000 | $0.0215000 | $0.0216000 | $0.0207000 |
| 2025-06-08 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2025-06-10 | $0.0223000 | $0.0226000 | $0.0227000 | $0.0219000 |
| 2025-06-11 | $0.0226000 | $0.0219000 | $0.0229000 | $0.0218000 |
| 2025-06-12 | $0.0219000 | $0.0205000 | $0.0220000 | $0.0204100 |
| 2025-06-13 | $0.0205000 | $0.0194000 | $0.0205000 | $0.0183100 |
| 2025-06-14 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2025-06-16 | $0.0204000 | $0.0202000 | $0.0210000 | $0.0202000 |
| 2025-06-17 | $0.0202000 | $0.0194000 | $0.0205900 | $0.0190100 |
| 2025-06-18 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2025-06-19 | $0.0191900 | $0.0192000 | $0.0194000 | $0.0187000 |
| 2025-06-20 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2025-06-21 | $0.0190000 | $0.0183000 | $0.0196000 | $0.0179000 |
| 2025-06-22 | $0.0183000 | $0.0161500 | $0.0185000 | $0.0161400 |
| 2025-06-23 | $0.0161500 | $0.0189000 | $0.0189000 | $0.0161500 |
| 2025-06-24 | $0.0189000 | $0.0192000 | $0.0194000 | $0.0187000 |
| 2025-06-25 | $0.0192000 | $0.0186000 | $0.0192000 | $0.0185000 |
| 2025-06-26 | $0.0186000 | $0.0181000 | $0.0192000 | $0.0180000 |
| 2025-06-27 | $0.0181000 | $0.0184000 | $0.0186000 | $0.0179000 |
| 2025-06-28 | $0.0184000 | $0.0188000 | $0.0188000 | $0.0182000 |
| 2025-06-29 | $0.0188000 | $0.0194000 | $0.0195000 | $0.0186000 |
| 2025-06-30 | $0.0194000 | $0.0188000 | $0.0194000 | $0.0185100 |
| 2025-07-01 | $0.0188000 | $0.0227000 | $0.0258600 | $0.0179000 |
| 2025-07-02 | $0.0227000 | $0.0214000 | $0.0254200 | $0.0203000 |
| 2025-07-03 | $0.0214000 | $0.0216000 | $0.0216000 | $0.0214000 |
| 2025-07-04 | $0.0213000 | $0.0201000 | $0.0215900 | $0.0199000 |
| 2025-07-05 | $0.0201100 | $0.0201200 | $0.0201500 | $0.0200900 |
| 2025-07-06 | $0.0200000 | $0.0202000 | $0.0204100 | $0.0199000 |
| 2025-07-07 | $0.0202000 | $0.0200000 | $0.0204000 | $0.0195000 |
| 2025-07-08 | $0.0200000 | $0.0199000 | $0.0202000 | $0.0195000 |
| 2025-07-09 | $0.0199000 | $0.0205000 | $0.0205000 | $0.0197000 |
| 2025-07-10 | $0.0205000 | $0.0215000 | $0.0217000 | $0.0203000 |
| 2025-07-11 | $0.0215000 | $0.0215200 | $0.0215500 | $0.0214800 |
| 2025-07-12 | $0.0216000 | $0.0217000 | $0.0237000 | $0.0210100 |
| 2025-07-13 | $0.0217000 | $0.0228100 | $0.0242800 | $0.0215000 |
| 2025-07-14 | $0.0228100 | $0.0224000 | $0.0237000 | $0.0222000 |
| 2025-07-15 | $0.0224000 | $0.0233000 | $0.0233000 | $0.0216100 |
| 2025-07-16 | $0.0233000 | $0.0233000 | $0.0238000 | $0.0229000 |
| 2025-07-17 | $0.0233000 | $0.0232000 | $0.0241000 | $0.0226000 |
| 2025-07-18 | $0.0231400 | $0.0231300 | $0.0232400 | $0.0231100 |
| 2025-07-20 | $0.0235100 | $0.0246900 | $0.0258100 | $0.0234000 |
| 2025-07-21 | $0.0247000 | $0.0245700 | $0.0247600 | $0.0245100 |
| 2025-07-22 | $0.0253300 | $0.0247100 | $0.0254000 | $0.0238300 |
| 2025-07-23 | $0.0247900 | $0.0247100 | $0.0247900 | $0.0246500 |
| 2025-07-24 | $0.0235000 | $0.0228000 | $0.0237000 | $0.0217000 |
| 2025-07-25 | $0.0228000 | $0.0235000 | $0.0236100 | $0.0221000 |
| 2025-07-26 | $0.0235000 | $0.0250000 | $0.0271700 | $0.0234000 |
| 2025-07-27 | $0.0250000 | $0.0249000 | $0.0251100 | $0.0246000 |
| 2025-07-28 | $0.0249000 | $0.0232100 | $0.0253000 | $0.0229000 |
| 2025-07-29 | $0.0232700 | $0.0232000 | $0.0232700 | $0.0231600 |
| 2025-07-30 | $0.0228000 | $0.0225000 | $0.0229000 | $0.0212900 |
| 2025-07-31 | $0.0225300 | $0.0225100 | $0.0225300 | $0.0225000 |
| 2025-08-01 | $0.0214100 | $0.0211000 | $0.0216000 | $0.0205500 |
| 2025-08-02 | $0.0211000 | $0.0205100 | $0.0212000 | $0.0201100 |
| 2025-08-03 | $0.0205100 | $0.0212000 | $0.0212900 | $0.0203000 |
| 2025-08-04 | $0.0212000 | $0.0218000 | $0.0218000 | $0.0211200 |
| 2025-08-05 | $0.0218000 | $0.0212000 | $0.0219000 | $0.0209000 |
| 2025-08-06 | $0.0212000 | $0.0216000 | $0.0217100 | $0.0208000 |
| 2025-08-07 | $0.0216000 | $0.0224900 | $0.0233900 | $0.0214900 |
| 2025-08-08 | $0.0224900 | $0.0229100 | $0.0230100 | $0.0223000 |
| 2025-08-09 | $0.0229100 | $0.0229300 | $0.0229400 | $0.0229100 |
| 2025-08-10 | $0.0234600 | $0.0235000 | $0.0239000 | $0.0229000 |
| 2025-08-11 | $0.0235000 | $0.0223000 | $0.0239300 | $0.0222000 |
| 2025-08-12 | $0.0222900 | $0.0221900 | $0.0223200 | $0.0221000 |
| 2025-08-15 | $0.0221000 | $0.0220000 | $0.0226000 | $0.0213000 |
| 2025-08-16 | $0.0220000 | $0.0231000 | $0.0239000 | $0.0220000 |
| 2025-08-17 | $0.0230900 | $0.0230800 | $0.0231000 | $0.0230600 |
| 2025-08-18 | $0.0230000 | $0.0225000 | $0.0230000 | $0.0218000 |
| 2025-08-19 | $0.0225000 | $0.0217000 | $0.0248900 | $0.0215000 |
| 2025-08-20 | $0.0217000 | $0.0234000 | $0.0235000 | $0.0215000 |
| 2025-08-21 | $0.0234000 | $0.0224000 | $0.0234000 | $0.0222000 |
| 2025-08-22 | $0.0224000 | $0.0233000 | $0.0236200 | $0.0213000 |
| 2025-08-23 | $0.0233000 | $0.0231100 | $0.0235300 | $0.0228000 |
| 2025-08-24 | $0.0231100 | $0.0226000 | $0.0234000 | $0.0223000 |
| 2025-08-25 | $0.0226000 | $0.0213000 | $0.0228000 | $0.0208100 |
| 2025-08-26 | $0.0213000 | $0.0221000 | $0.0223000 | $0.0209500 |
| 2025-08-27 | $0.0221000 | $0.0234000 | $0.0234000 | $0.0220000 |
| 2025-08-28 | $0.0234000 | $0.0229000 | $0.0261800 | $0.0227100 |
| 2025-08-29 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2025-09-04 | $0.0221900 | $0.0213700 | $0.0223000 | $0.0210500 |
| 2025-09-05 | $0.0213700 | $0.0218000 | $0.0222300 | $0.0213700 |
| 2025-09-06 | $0.0218100 | $0.0218400 | $0.0218500 | $0.0218000 |
| 2025-09-07 | $0.0219000 | $0.0220000 | $0.0221500 | $0.0218000 |
| 2025-09-08 | $0.0220000 | $0.0223000 | $0.0225000 | $0.0219000 |
| 2025-09-09 | $0.0223000 | $0.0222000 | $0.0230000 | $0.0221000 |
| 2025-09-10 | $0.0223500 | $0.0224000 | $0.0224300 | $0.0223500 |
| 2025-09-11 | $0.0228000 | $0.0228000 | $0.0230500 | $0.0223000 |
| 2025-09-12 | $0.0227900 | $0.0227900 | $0.0228300 | $0.0227900 |
| 2025-09-14 | $0.0236000 | $0.0226000 | $0.0237000 | $0.0225000 |
| 2025-09-15 | $0.0226500 | $0.0226300 | $0.0227100 | $0.0226300 |
| 2025-09-16 | $0.0224100 | $0.0225000 | $0.0227000 | $0.0217000 |
| 2025-09-17 | $0.0225300 | $0.0224900 | $0.0225500 | $0.0224400 |
| 2025-09-20 | $0.0226000 | $0.0233000 | $0.0236000 | $0.0225000 |
| 2025-09-21 | $0.0233500 | $0.0233600 | $0.0233600 | $0.0233500 |
| 2025-09-23 | $0.0217000 | $0.0218200 | $0.0222700 | $0.0213000 |
| 2025-09-24 | $0.0217800 | $0.0217900 | $0.0218300 | $0.0217400 |
描述
描述
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
