AE
Aeternity 秩 125
网站
Twitter
314,807,271 AE
买卖
Get Wallet
Aeternity
Aeternity 价钱 $ 0.1346
$ 0.1346
Aeternity 24h Vol
$5,847,274
$5,847,274
Aeternity 市值 $42,363,918
$42,363,918
24小时
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
今天 Aeternity 目前以美元计价
0.1346
USD, 如果转换为 Bitcoin 是
0.00001455
BTC. 总计 314,807,271 AE 目前正在市场上流传。 Aeternity 价格目前正在经历变化 -0.91 %, 校验 所有加密货币. 过去24小时 0.058 M US dollars Aeternity 已被交易 加密交换. 得到 Aeternity's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aeternity
符号
AE
算法
BTC 价钱
0.00001455 BTC
BTC 市场
4,580 BTC
BTC 24h Vol
632 BTC
开采的总硬币
314,807,271 AE
1h
0.04 %
24h
-0.91 %
7d
1.58 %
Twitter
网站
Share Aeternity Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0432500 | $0.0429000 | $0.0456500 | $0.0423500 |
| 2023-07-08 | $0.0429000 | $0.0436700 | $0.0442000 | $0.0423300 |
| 2023-07-09 | $0.0436700 | $0.0416000 | $0.0443600 | $0.0412100 |
| 2023-07-10 | $0.0416000 | $0.0414900 | $0.0456400 | $0.0413400 |
| 2023-07-11 | $0.0414900 | $0.0416500 | $0.0424800 | $0.0411200 |
| 2023-07-12 | $0.0416500 | $0.0400600 | $0.0419500 | $0.0389000 |
| 2023-07-13 | $0.0400600 | $0.0413600 | $0.0438200 | $0.0397900 |
| 2023-07-14 | $0.0413600 | $0.0398500 | $0.0411700 | $0.0380300 |
| 2023-07-15 | $0.0398500 | $0.0386900 | $0.0402300 | $0.0378700 |
| 2023-07-16 | $0.0387000 | $0.0380100 | $0.0396400 | $0.0374500 |
| 2023-07-17 | $0.0380100 | $0.0382900 | $0.0395500 | $0.0375600 |
| 2023-07-18 | $0.0382900 | $0.0378800 | $0.0386400 | $0.0362100 |
| 2023-07-19 | $0.0378800 | $0.0370800 | $0.0385700 | $0.0362900 |
| 2023-07-20 | $0.0370800 | $0.0359800 | $0.0371300 | $0.0347900 |
| 2023-07-21 | $0.0357700 | $0.0358900 | $0.0364900 | $0.0355900 |
| 2023-07-22 | $0.0358900 | $0.0357500 | $0.0375400 | $0.0354500 |
| 2023-07-23 | $0.0357500 | $0.0367000 | $0.0379100 | $0.0352000 |
| 2023-07-24 | $0.0367000 | $0.0537 | $0.0633 | $0.0335500 |
| 2023-07-25 | $0.0537 | $0.0464700 | $0.0611 | $0.0432500 |
| 2023-07-26 | $0.0464700 | $0.0410900 | $0.0496000 | $0.0408000 |
| 2023-07-27 | $0.0356000 | $0.0391900 | $0.0410500 | $0.0354000 |
| 2023-07-28 | $0.0391900 | $0.0396400 | $0.0412500 | $0.0386100 |
| 2023-07-29 | $0.0396400 | $0.0381300 | $0.0437100 | $0.0379000 |
| 2023-07-30 | $0.0381300 | $0.0365600 | $0.0384100 | $0.0354100 |
| 2023-07-31 | $0.0365600 | $0.0359000 | $0.0366000 | $0.0357300 |
| 2023-08-01 | $0.0359000 | $0.0357200 | $0.0375100 | $0.0357200 |
| 2023-08-02 | $0.0357200 | $0.0344100 | $0.0382300 | $0.0321800 |
| 2023-08-03 | $0.0344100 | $0.0331900 | $0.0349800 | $0.0321400 |
| 2023-08-04 | $0.0331900 | $0.0327900 | $0.0345900 | $0.0320400 |
| 2023-08-05 | $0.0327900 | $0.0327700 | $0.0347200 | $0.0324800 |
| 2023-08-06 | $0.0327700 | $0.0326300 | $0.0343600 | $0.0323700 |
| 2023-08-07 | $0.0326300 | $0.0305700 | $0.0342000 | $0.0285400 |
| 2023-08-08 | $0.0305700 | $0.0319200 | $0.0339200 | $0.0310500 |
| 2023-08-09 | $0.0319200 | $0.0313300 | $0.0326700 | $0.0311300 |
| 2023-08-10 | $0.0313300 | $0.0312800 | $0.0319100 | $0.0304100 |
| 2023-08-11 | $0.0312800 | $0.0300000 | $0.0317100 | $0.0293700 |
| 2023-08-12 | $0.0300000 | $0.0310600 | $0.0319100 | $0.0299000 |
| 2023-08-13 | $0.0310600 | $0.0310300 | $0.0311900 | $0.0300000 |
| 2023-08-14 | $0.0310300 | $0.0310000 | $0.0340200 | $0.0303900 |
| 2023-08-15 | $0.0310000 | $0.0304600 | $0.0311200 | $0.0300000 |
| 2023-08-16 | $0.0304600 | $0.0296300 | $0.0302600 | $0.0291100 |
| 2023-08-17 | $0.0296300 | $0.0245400 | $0.0284400 | $0.0216600 |
| 2023-08-18 | $0.0245400 | $0.0228100 | $0.0252600 | $0.0221900 |
| 2023-08-19 | $0.0228100 | $0.0240600 | $0.0250300 | $0.0228400 |
| 2023-08-20 | $0.0240600 | $0.0236300 | $0.0249800 | $0.0236300 |
| 2023-08-21 | $0.0236300 | $0.0225700 | $0.0241900 | $0.0219400 |
| 2023-08-22 | $0.0225700 | $0.0238100 | $0.0241500 | $0.0215200 |
| 2023-08-23 | $0.0238100 | $0.0223200 | $0.0249200 | $0.0212300 |
| 2023-08-24 | $0.0223200 | $0.0250700 | $0.0275000 | $0.0216900 |
| 2023-08-25 | $0.0250700 | $0.0239300 | $0.0251200 | $0.0231200 |
| 2023-08-26 | $0.0239300 | $0.0245000 | $0.0258000 | $0.0236400 |
| 2023-08-27 | $0.0245000 | $0.0231200 | $0.0256900 | $0.0211800 |
| 2023-08-28 | $0.0231200 | $0.0229200 | $0.0241200 | $0.0224200 |
| 2023-08-29 | $0.0229200 | $0.0238000 | $0.0245400 | $0.0224000 |
| 2023-08-30 | $0.0238000 | $0.0241700 | $0.0255800 | $0.0225800 |
| 2023-08-31 | $0.0241700 | $0.0252400 | $0.0261800 | $0.0232700 |
| 2023-09-01 | $0.0252400 | $0.0267400 | $0.0278600 | $0.0245700 |
| 2023-09-02 | $0.0267400 | $0.0252100 | $0.0274500 | $0.0252100 |
| 2023-09-03 | $0.0252100 | $0.0235400 | $0.0256200 | $0.0231400 |
| 2023-09-04 | $0.0235400 | $0.0247100 | $0.0252300 | $0.0231300 |
| 2023-09-05 | $0.0247100 | $0.0256500 | $0.0259900 | $0.0245400 |
| 2023-09-06 | $0.0256500 | $0.0255800 | $0.0271600 | $0.0252900 |
| 2023-09-07 | $0.0255800 | $0.0246200 | $0.0264600 | $0.0238600 |
| 2023-09-08 | $0.0246200 | $0.0239200 | $0.0253800 | $0.0238200 |
| 2023-09-09 | $0.0239200 | $0.0234500 | $0.0246600 | $0.0233400 |
| 2023-09-10 | $0.0234500 | $0.0234000 | $0.0239800 | $0.0230900 |
| 2023-09-11 | $0.0234000 | $0.0230600 | $0.0244100 | $0.0222400 |
| 2023-09-12 | $0.0230600 | $0.0230300 | $0.0239700 | $0.0228000 |
| 2023-09-13 | $0.0230300 | $0.0226100 | $0.0237500 | $0.0223200 |
| 2023-09-14 | $0.0226100 | $0.0212500 | $0.0230500 | $0.0201700 |
| 2023-09-15 | $0.0212500 | $0.0217000 | $0.0227300 | $0.0211100 |
| 2023-09-16 | $0.0217000 | $0.0213300 | $0.0223600 | $0.0209300 |
| 2023-09-17 | $0.0213300 | $0.0217200 | $0.0218600 | $0.0210200 |
| 2023-09-18 | $0.0217200 | $0.0210000 | $0.0221600 | $0.0203800 |
| 2023-09-19 | $0.0210000 | $0.0215000 | $0.0225700 | $0.0207900 |
| 2023-09-20 | $0.0215000 | $0.0210100 | $0.0215300 | $0.0207700 |
| 2023-09-21 | $0.0210100 | $0.0208300 | $0.0214500 | $0.0203900 |
| 2023-09-22 | $0.0208300 | $0.0208700 | $0.0222100 | $0.0206300 |
| 2023-09-23 | $0.0208700 | $0.0206600 | $0.0212500 | $0.0204000 |
| 2023-09-24 | $0.0206600 | $0.0207400 | $0.0209000 | $0.0203600 |
| 2023-09-25 | $0.0207400 | $0.0205300 | $0.0210900 | $0.0202800 |
| 2023-09-26 | $0.0205200 | $0.0208600 | $0.0208900 | $0.0199300 |
| 2023-09-27 | $0.0208600 | $0.0213000 | $0.0258400 | $0.0203100 |
| 2023-09-28 | $0.0213000 | $0.0212500 | $0.0224200 | $0.0210200 |
| 2023-09-29 | $0.0212600 | $0.0233900 | $0.0279100 | $0.0211100 |
| 2023-09-30 | $0.0233900 | $0.0218100 | $0.0240600 | $0.0212700 |
| 2023-10-01 | $0.0218100 | $0.0224000 | $0.0235600 | $0.0218900 |
| 2023-10-02 | $0.0224000 | $0.0220000 | $0.0224300 | $0.0211700 |
| 2023-10-03 | $0.0220000 | $0.0211300 | $0.0221700 | $0.0206500 |
| 2023-10-04 | $0.0211300 | $0.0209500 | $0.0214400 | $0.0208200 |
| 2023-10-05 | $0.0209500 | $0.0210800 | $0.0211500 | $0.0203600 |
| 2023-10-06 | $0.0210800 | $0.0210200 | $0.0217100 | $0.0208200 |
| 2023-10-07 | $0.0210200 | $0.0209700 | $0.0213300 | $0.0208100 |
| 2023-10-08 | $0.0209700 | $0.0211200 | $0.0213000 | $0.0208300 |
| 2023-10-09 | $0.0211200 | $0.0210600 | $0.0216500 | $0.0202900 |
| 2023-10-10 | $0.0210600 | $0.0210200 | $0.0212900 | $0.0206100 |
| 2023-10-11 | $0.0210200 | $0.0210800 | $0.0211300 | $0.0210100 |
| 2023-10-12 | $0.0211500 | $0.0211400 | $0.0216100 | $0.0207500 |
| 2023-10-13 | $0.0211400 | $0.0210500 | $0.0217900 | $0.0207800 |
| 2023-10-14 | $0.0210500 | $0.0203700 | $0.0211600 | $0.0202500 |
| 2023-10-15 | $0.0203700 | $0.0203000 | $0.0208300 | $0.0201000 |
| 2023-10-16 | $0.0203000 | $0.0213300 | $0.0221300 | $0.0201600 |
| 2023-10-17 | $0.0213300 | $0.0206500 | $0.0213700 | $0.0203000 |
| 2023-10-18 | $0.0206500 | $0.0199800 | $0.0207500 | $0.0199400 |
| 2023-10-19 | $0.0199800 | $0.0186900 | $0.0205500 | $0.0174500 |
| 2023-10-20 | $0.0186900 | $0.0179900 | $0.0192900 | $0.0177200 |
| 2023-10-21 | $0.0179900 | $0.0177800 | $0.0188500 | $0.0174800 |
| 2023-10-22 | $0.0177800 | $0.0182200 | $0.0184600 | $0.0176700 |
| 2023-10-23 | $0.0182200 | $0.0171000 | $0.0195400 | $0.0165500 |
| 2023-10-24 | $0.0171000 | $0.0185800 | $0.0191600 | $0.0172300 |
| 2023-10-25 | $0.0185800 | $0.0195200 | $0.0212400 | $0.0180700 |
| 2023-10-26 | $0.0195200 | $0.0183100 | $0.0203300 | $0.0174200 |
| 2023-10-27 | $0.0183100 | $0.0180100 | $0.0188500 | $0.0176800 |
| 2023-10-28 | $0.0180100 | $0.0185300 | $0.0187600 | $0.0179100 |
| 2023-10-29 | $0.0185300 | $0.0187600 | $0.0189300 | $0.0182600 |
| 2023-10-30 | $0.0187600 | $0.0183500 | $0.0190000 | $0.0178600 |
| 2023-10-31 | $0.0183500 | $0.0189200 | $0.0189900 | $0.0182800 |
| 2023-11-01 | $0.0189200 | $0.0189100 | $0.0189900 | $0.0188700 |
| 2023-11-02 | $0.0183800 | $0.0180300 | $0.0188200 | $0.0177400 |
| 2023-11-03 | $0.0180300 | $0.0180600 | $0.0181500 | $0.0180000 |
| 2023-11-07 | $0.0185400 | $0.0183300 | $0.0187500 | $0.0178600 |
| 2023-11-08 | $0.0183300 | $0.0181000 | $0.0185100 | $0.0177800 |
| 2023-11-09 | $0.0181000 | $0.0178600 | $0.0181200 | $0.0178400 |
| 2023-11-10 | $0.0219700 | $0.0212800 | $0.0234000 | $0.0197500 |
| 2023-11-11 | $0.0212800 | $0.0212000 | $0.0213200 | $0.0211800 |
| 2023-11-16 | $0.0225300 | $0.0220100 | $0.0222800 | $0.0209100 |
| 2023-11-17 | $0.0220100 | $0.0211300 | $0.0220100 | $0.0206400 |
| 2023-11-18 | $0.0211300 | $0.0205200 | $0.0215800 | $0.0203200 |
| 2023-11-19 | $0.0205200 | $0.0206900 | $0.0213500 | $0.0206100 |
| 2023-11-20 | $0.0206900 | $0.0209900 | $0.0225100 | $0.0207100 |
| 2023-11-21 | $0.0209900 | $0.0209900 | $0.0211100 | $0.0209600 |
| 2023-11-22 | $0.0200700 | $0.0214300 | $0.0226800 | $0.0204100 |
| 2023-11-23 | $0.0214300 | $0.0200500 | $0.0217000 | $0.0198800 |
| 2023-11-24 | $0.0200500 | $0.0200000 | $0.0201500 | $0.0199900 |
| 2023-11-25 | $0.0207200 | $0.0203000 | $0.0210900 | $0.0201100 |
| 2023-11-26 | $0.0203000 | $0.0202800 | $0.0203600 | $0.0202800 |
| 2023-11-27 | $0.0201600 | $0.0387900 | $0.0487200 | $0.0197300 |
| 2023-11-28 | $0.0387900 | $0.0212100 | $0.0404300 | $0.0197500 |
| 2023-11-29 | $0.0212100 | $0.0222400 | $0.0229700 | $0.0209400 |
| 2023-11-30 | $0.0222400 | $0.0222300 | $0.0222600 | $0.0221100 |
| 2023-12-01 | $0.0222300 | $0.0213400 | $0.0227800 | $0.0209700 |
| 2023-12-02 | $0.0213400 | $0.0232600 | $0.0240400 | $0.0216800 |
| 2023-12-03 | $0.0232600 | $0.0261900 | $0.0275800 | $0.0222900 |
| 2023-12-04 | $0.0261900 | $0.0246100 | $0.0272800 | $0.0239600 |
| 2023-12-05 | $0.0246100 | $0.0234700 | $0.0258500 | $0.0229600 |
| 2023-12-06 | $0.0234700 | $0.0230200 | $0.0240500 | $0.0222200 |
| 2023-12-07 | $0.0230200 | $0.0242000 | $0.0262800 | $0.0237600 |
| 2023-12-08 | $0.0242000 | $0.0253800 | $0.0258300 | $0.0242000 |
| 2023-12-10 | $0.0242300 | $0.0259700 | $0.0299400 | $0.0236400 |
| 2023-12-11 | $0.0259700 | $0.0254000 | $0.0302000 | $0.0237800 |
| 2023-12-12 | $0.0254000 | $0.0255000 | $0.0255300 | $0.0253600 |
| 2023-12-13 | $0.0260500 | $0.0267000 | $0.0295700 | $0.0264500 |
| 2023-12-14 | $0.0267000 | $0.0269400 | $0.0280000 | $0.0264700 |
| 2023-12-15 | $0.0269400 | $0.0270100 | $0.0271500 | $0.0267900 |
| 2023-12-17 | $0.0235000 | $0.0239000 | $0.0240800 | $0.0227400 |
| 2023-12-18 | $0.0239000 | $0.0223400 | $0.0244100 | $0.0221900 |
| 2023-12-19 | $0.0223400 | $0.0233000 | $0.0239700 | $0.0217700 |
| 2023-12-20 | $0.0233000 | $0.0237600 | $0.0249300 | $0.0226800 |
| 2023-12-21 | $0.0237600 | $0.0237600 | $0.0237800 | $0.0236900 |
| 2023-12-22 | $0.0256700 | $0.0247500 | $0.0268700 | $0.0246400 |
| 2023-12-23 | $0.0247500 | $0.0247700 | $0.0247800 | $0.0247500 |
| 2023-12-25 | $0.0242900 | $0.0232900 | $0.0247400 | $0.0223300 |
| 2023-12-26 | $0.0232900 | $0.0234000 | $0.0234500 | $0.0232800 |
| 2023-12-27 | $0.0231800 | $0.0230900 | $0.0250900 | $0.0229500 |
| 2023-12-28 | $0.0230900 | $0.0230200 | $0.0231600 | $0.0229600 |
| 2023-12-29 | $0.0240400 | $0.0230900 | $0.0239400 | $0.0223800 |
| 2023-12-30 | $0.0230900 | $0.0228500 | $0.0230500 | $0.0221100 |
| 2023-12-31 | $0.0228500 | $0.0229500 | $0.0230000 | $0.0228200 |
| 2024-01-01 | $0.0229000 | $0.0228200 | $0.0239500 | $0.0224400 |
| 2024-01-02 | $0.0228200 | $0.0231600 | $0.0233000 | $0.0220800 |
| 2024-01-03 | $0.0231600 | $0.0196700 | $0.0220200 | $0.0193600 |
| 2024-01-04 | $0.0196700 | $0.0216100 | $0.0219000 | $0.0200600 |
| 2024-01-05 | $0.0216100 | $0.0212700 | $0.0219100 | $0.0210200 |
| 2024-01-06 | $0.0212700 | $0.0208300 | $0.0214800 | $0.0206500 |
| 2024-01-07 | $0.0208300 | $0.0214900 | $0.0228100 | $0.0204300 |
| 2024-01-08 | $0.0214900 | $0.0212800 | $0.0215000 | $0.0212600 |
| 2024-01-09 | $0.0219700 | $0.0205700 | $0.0223500 | $0.0203500 |
| 2024-01-10 | $0.0205700 | $0.0206500 | $0.0228500 | $0.0202100 |
| 2024-01-11 | $0.0206500 | $0.0206700 | $0.0207100 | $0.0205000 |
| 2024-01-17 | $0.0191900 | $0.0183300 | $0.0189600 | $0.0180500 |
| 2024-01-18 | $0.0183300 | $0.0175800 | $0.0182200 | $0.0174800 |
| 2024-01-19 | $0.0175800 | $0.0175600 | $0.0175800 | $0.0174900 |
| 2024-01-20 | $0.0180000 | $0.0174400 | $0.0188200 | $0.0173900 |
| 2024-01-21 | $0.0174400 | $0.0174400 | $0.0174500 | $0.0174100 |
| 2024-01-22 | $0.0176300 | $0.0170100 | $0.0173400 | $0.0165300 |
| 2024-01-23 | $0.0170100 | $0.0166300 | $0.0173300 | $0.0163800 |
| 2024-01-24 | $0.0166300 | $0.0187000 | $0.0195300 | $0.0164700 |
| 2024-01-25 | $0.0187000 | $0.0172300 | $0.0192300 | $0.0171000 |
| 2024-01-26 | $0.0172300 | $0.0186400 | $0.0193900 | $0.0175500 |
| 2024-01-27 | $0.0186400 | $0.0190500 | $0.0198900 | $0.0183300 |
| 2024-01-28 | $0.0190500 | $0.0187700 | $0.0193600 | $0.0181000 |
| 2024-01-29 | $0.0187700 | $0.0187500 | $0.0195100 | $0.0187300 |
| 2024-01-30 | $0.0187500 | $0.0188000 | $0.0188500 | $0.0187100 |
| 2024-02-02 | $0.0174800 | $0.0172200 | $0.0181400 | $0.0171700 |
| 2024-02-03 | $0.0172200 | $0.0177200 | $0.0178400 | $0.0169700 |
| 2024-02-04 | $0.0177200 | $0.0177400 | $0.0181700 | $0.0174600 |
| 2024-02-05 | $0.0177400 | $0.0176500 | $0.0177400 | $0.0176500 |
| 2024-02-07 | $0.0177000 | $0.0188400 | $0.0200000 | $0.0179200 |
| 2024-02-08 | $0.0188400 | $0.0185800 | $0.0218700 | $0.0184100 |
| 2024-02-09 | $0.0185800 | $0.0185500 | $0.0186100 | $0.0185300 |
| 2024-02-10 | $0.0190300 | $0.0193100 | $0.0193600 | $0.0179800 |
| 2024-02-11 | $0.0193100 | $0.0189300 | $0.0194600 | $0.0184100 |
| 2024-02-12 | $0.0189300 | $0.0188600 | $0.0189400 | $0.0188400 |
| 2024-02-13 | $0.0192900 | $0.0189400 | $0.0194200 | $0.0187300 |
| 2024-02-14 | $0.0189400 | $0.0198900 | $0.0207800 | $0.0190300 |
| 2024-02-15 | $0.0198900 | $0.0210800 | $0.0219000 | $0.0196400 |
| 2024-02-16 | $0.0210800 | $0.0218400 | $0.0224300 | $0.0208600 |
| 2024-02-17 | $0.0218400 | $0.0223000 | $0.0225500 | $0.0213500 |
| 2024-02-18 | $0.0223000 | $0.0222600 | $0.0223100 | $0.0222500 |
| 2024-02-19 | $0.0229600 | $0.0245900 | $0.0264800 | $0.0232400 |
| 2024-02-20 | $0.0245900 | $0.0261100 | $0.0278300 | $0.0246300 |
| 2024-02-21 | $0.0261100 | $0.0235100 | $0.0266900 | $0.0229800 |
| 2024-02-22 | $0.0235100 | $0.0236400 | $0.0247700 | $0.0230400 |
| 2024-02-23 | $0.0236400 | $0.0281100 | $0.0287000 | $0.0231700 |
| 2024-02-24 | $0.0281100 | $0.0280400 | $0.0281800 | $0.0280300 |
| 2024-02-25 | $0.0279800 | $0.0297600 | $0.0304100 | $0.0277700 |
| 2024-02-26 | $0.0297600 | $0.0296900 | $0.0297900 | $0.0296400 |
| 2024-02-27 | $0.0349300 | $0.0447600 | $0.0453500 | $0.0343800 |
| 2024-02-28 | $0.0447600 | $0.0444100 | $0.0448000 | $0.0443900 |
| 2024-02-29 | $0.0628 | $0.0559 | $0.0642 | $0.0532 |
| 2024-03-01 | $0.0559 | $0.0598 | $0.0638 | $0.0532 |
| 2024-03-02 | $0.0598 | $0.0574 | $0.0620 | $0.0549 |
| 2024-03-03 | $0.0574 | $0.0572 | $0.0576 | $0.0570 |
| 2024-03-07 | $0.0491000 | $0.0498300 | $0.0508 | $0.0463800 |
| 2024-03-08 | $0.0498300 | $0.0496900 | $0.0499500 | $0.0495800 |
| 2024-03-10 | $0.0576 | $0.0588 | $0.0600 | $0.0569 |
| 2024-03-11 | $0.0588 | $0.0587 | $0.0588 | $0.0586 |
| 2024-03-12 | $0.0570 | $0.0599 | $0.0614 | $0.0548 |
| 2024-03-13 | $0.0599 | $0.0582 | $0.0635 | $0.0575 |
| 2024-03-14 | $0.0582 | $0.0496700 | $0.0578 | $0.0495600 |
| 2024-03-15 | $0.0496700 | $0.0466700 | $0.0528 | $0.0463700 |
| 2024-03-16 | $0.0466700 | $0.0441100 | $0.0473500 | $0.0435800 |
| 2024-03-17 | $0.0441100 | $0.0444900 | $0.0445900 | $0.0439000 |
| 2024-03-18 | $0.0566 | $0.0466800 | $0.0547 | $0.0461500 |
| 2024-03-19 | $0.0466800 | $0.0468300 | $0.0468500 | $0.0465500 |
| 2024-03-20 | $0.0427300 | $0.0493700 | $0.0541 | $0.0466300 |
| 2024-03-21 | $0.0493700 | $0.0472800 | $0.0495500 | $0.0444200 |
| 2024-03-22 | $0.0472800 | $0.0474700 | $0.0476000 | $0.0471400 |
| 2024-03-23 | $0.0463900 | $0.0458900 | $0.0470300 | $0.0449000 |
| 2024-03-24 | $0.0458900 | $0.0439100 | $0.0480500 | $0.0438700 |
| 2024-03-25 | $0.0439100 | $0.0454600 | $0.0484400 | $0.0447400 |
| 2024-03-26 | $0.0454600 | $0.0458100 | $0.0481800 | $0.0447400 |
| 2024-03-27 | $0.0458100 | $0.0459100 | $0.0459900 | $0.0456900 |
| 2024-03-29 | $0.0403500 | $0.0407700 | $0.0431900 | $0.0390100 |
| 2024-03-30 | $0.0407700 | $0.0407300 | $0.0408500 | $0.0407000 |
| 2024-03-31 | $0.0395700 | $0.0415600 | $0.0422900 | $0.0402900 |
| 2024-04-01 | $0.0415600 | $0.0379600 | $0.0402800 | $0.0374000 |
| 2024-04-02 | $0.0379600 | $0.0380600 | $0.0380700 | $0.0378800 |
| 2024-04-03 | $0.0366300 | $0.0365300 | $0.0376600 | $0.0363400 |
| 2024-04-04 | $0.0365300 | $0.0366100 | $0.0366300 | $0.0364000 |
| 2024-04-05 | $0.0373900 | $0.0352800 | $0.0387000 | $0.0351500 |
| 2024-04-06 | $0.0352800 | $0.0355500 | $0.0356500 | $0.0352200 |
| 2024-04-07 | $0.0355400 | $0.0362300 | $0.0405500 | $0.0360200 |
| 2024-04-08 | $0.0362300 | $0.0360100 | $0.0362600 | $0.0359300 |
| 2024-04-10 | $0.0357800 | $0.0347800 | $0.0370500 | $0.0347800 |
| 2024-04-11 | $0.0347800 | $0.0355200 | $0.0357300 | $0.0342300 |
| 2024-04-12 | $0.0355200 | $0.0353000 | $0.0355900 | $0.0352100 |
| 2024-04-15 | $0.0276300 | $0.0292600 | $0.0301900 | $0.0261600 |
| 2024-04-16 | $0.0292600 | $0.0286000 | $0.0296500 | $0.0276500 |
| 2024-04-17 | $0.0286000 | $0.0290200 | $0.0294300 | $0.0268400 |
| 2024-04-18 | $0.0290200 | $0.0291800 | $0.0292300 | $0.0289400 |
| 2024-04-20 | $0.0358700 | $0.0436900 | $0.0467600 | $0.0369100 |
| 2024-04-21 | $0.0436900 | $0.0436400 | $0.0437800 | $0.0434400 |
| 2024-04-24 | $0.0484900 | $0.0461400 | $0.0509 | $0.0460800 |
| 2024-04-25 | $0.0461400 | $0.0451200 | $0.0491300 | $0.0449700 |
| 2024-04-26 | $0.0451200 | $0.0421300 | $0.0464500 | $0.0415000 |
| 2024-04-27 | $0.0421300 | $0.0422100 | $0.0422900 | $0.0421300 |
| 2024-04-28 | $0.0405700 | $0.0399300 | $0.0408500 | $0.0392500 |
| 2024-04-29 | $0.0399300 | $0.0393900 | $0.0410300 | $0.0379800 |
| 2024-04-30 | $0.0393900 | $0.0392600 | $0.0395100 | $0.0392500 |
| 2024-05-02 | $0.0403500 | $0.0420800 | $0.0426200 | $0.0387000 |
| 2024-05-03 | $0.0420800 | $0.0422600 | $0.0422600 | $0.0420300 |
| 2024-05-04 | $0.0428300 | $0.0424900 | $0.0442100 | $0.0413400 |
| 2024-05-05 | $0.0424900 | $0.0426300 | $0.0427000 | $0.0424200 |
| 2024-05-06 | $0.0397200 | $0.0388700 | $0.0391500 | $0.0372800 |
| 2024-05-07 | $0.0388700 | $0.0401300 | $0.0419900 | $0.0371500 |
| 2024-05-08 | $0.0401300 | $0.0400200 | $0.0403100 | $0.0399300 |
| 2024-05-09 | $0.0391900 | $0.0384000 | $0.0403800 | $0.0384000 |
| 2024-05-10 | $0.0384000 | $0.0376800 | $0.0382900 | $0.0353800 |
| 2024-05-11 | $0.0376800 | $0.0380600 | $0.0388100 | $0.0372100 |
| 2024-05-12 | $0.0380600 | $0.0369800 | $0.0386200 | $0.0369200 |
| 2024-05-13 | $0.0369800 | $0.0368500 | $0.0370500 | $0.0368200 |
| 2024-05-14 | $0.0382300 | $0.0383100 | $0.0383700 | $0.0361500 |
| 2024-05-15 | $0.0383100 | $0.0436500 | $0.0449600 | $0.0388000 |
| 2024-05-16 | $0.0436500 | $0.0436800 | $0.0437400 | $0.0436200 |
| 2024-05-17 | $0.0410000 | $0.0459700 | $0.0489700 | $0.0424400 |
| 2024-05-18 | $0.0459700 | $0.0458900 | $0.0459800 | $0.0457900 |
| 2024-05-20 | $0.0440300 | $0.0472300 | $0.0558 | $0.0468300 |
| 2024-05-21 | $0.0472300 | $0.0444500 | $0.0495600 | $0.0441100 |
| 2024-05-22 | $0.0444500 | $0.0420700 | $0.0444600 | $0.0418500 |
| 2024-05-23 | $0.0420700 | $0.0421400 | $0.0422000 | $0.0419900 |
| 2024-05-24 | $0.0413300 | $0.0399900 | $0.0411500 | $0.0392500 |
| 2024-05-25 | $0.0399900 | $0.0399400 | $0.0400600 | $0.0398500 |
| 2024-05-27 | $0.0396600 | $0.0385600 | $0.0408600 | $0.0375900 |
| 2024-05-28 | $0.0385600 | $0.0395200 | $0.0407500 | $0.0379800 |
| 2024-05-29 | $0.0395200 | $0.0391300 | $0.0395400 | $0.0389300 |
| 2024-05-30 | $0.0408600 | $0.0386700 | $0.0414000 | $0.0376200 |
| 2024-05-31 | $0.0386700 | $0.0387300 | $0.0387300 | $0.0385300 |
| 2024-06-01 | $0.0384500 | $0.0392700 | $0.0396900 | $0.0382800 |
| 2024-06-02 | $0.0392700 | $0.0382100 | $0.0390000 | $0.0374900 |
| 2024-06-03 | $0.0382100 | $0.0384200 | $0.0393200 | $0.0375900 |
| 2024-06-04 | $0.0384200 | $0.0383300 | $0.0385000 | $0.0382800 |
| 2024-06-05 | $0.0387200 | $0.0385900 | $0.0400600 | $0.0383200 |
| 2024-06-06 | $0.0385900 | $0.0382700 | $0.0390000 | $0.0364400 |
| 2024-06-07 | $0.0382700 | $0.0382100 | $0.0383000 | $0.0381900 |
| 2024-06-08 | $0.0382800 | $0.0378800 | $0.0383900 | $0.0376500 |
| 2024-06-09 | $0.0378800 | $0.0378100 | $0.0379400 | $0.0377900 |
| 2024-06-13 | $0.0373400 | $0.0357200 | $0.0371700 | $0.0355800 |
| 2024-06-14 | $0.0357200 | $0.0349000 | $0.0360200 | $0.0331600 |
| 2024-06-15 | $0.0349000 | $0.0365600 | $0.0390900 | $0.0356300 |
| 2024-06-16 | $0.0365600 | $0.0361200 | $0.0379600 | $0.0357500 |
| 2024-06-17 | $0.0361200 | $0.0361200 | $0.0365800 | $0.0348200 |
| 2024-06-18 | $0.0361200 | $0.0361200 | $0.0361700 | $0.0360100 |
| 2024-06-19 | $0.0324900 | $0.0331000 | $0.0336000 | $0.0328100 |
| 2024-06-20 | $0.0331000 | $0.0335600 | $0.0339500 | $0.0323700 |
| 2024-06-21 | $0.0335600 | $0.0336000 | $0.0336500 | $0.0335300 |
| 2024-06-23 | $0.0329200 | $0.0327200 | $0.0333000 | $0.0321000 |
| 2024-06-24 | $0.0327200 | $0.0323300 | $0.0328400 | $0.0311300 |
| 2024-06-25 | $0.0323300 | $0.0323700 | $0.0324200 | $0.0323100 |
| 2024-06-26 | $0.0316000 | $0.0313000 | $0.0317100 | $0.0308600 |
| 2024-06-27 | $0.0313000 | $0.0301900 | $0.0320500 | $0.0300800 |
| 2024-06-28 | $0.0301900 | $0.0281000 | $0.0302600 | $0.0280400 |
| 2024-06-29 | $0.0281000 | $0.0277300 | $0.0282400 | $0.0277300 |
| 2024-06-30 | $0.0277300 | $0.0277400 | $0.0277800 | $0.0277200 |
| 2024-07-01 | $0.0276300 | $0.0276500 | $0.0291600 | $0.0271700 |
| 2024-07-02 | $0.0276500 | $0.0276700 | $0.0277300 | $0.0276300 |
| 2024-07-05 | $0.0283900 | $0.0269600 | $0.0295500 | $0.0257100 |
| 2024-07-06 | $0.0269600 | $0.0275800 | $0.0289900 | $0.0275200 |
| 2024-07-07 | $0.0275800 | $0.0267600 | $0.0279100 | $0.0251200 |
| 2024-07-08 | $0.0267600 | $0.0263200 | $0.0284300 | $0.0261100 |
| 2024-07-09 | $0.0263200 | $0.0262900 | $0.0263200 | $0.0262600 |
| 2024-07-10 | $0.0266200 | $0.0274400 | $0.0300100 | $0.0262000 |
| 2024-07-11 | $0.0274400 | $0.0285200 | $0.0300700 | $0.0265600 |
| 2024-07-12 | $0.0285200 | $0.0284800 | $0.0285700 | $0.0284700 |
| 2024-07-17 | $0.0284300 | $0.0276400 | $0.0280200 | $0.0272400 |
| 2024-07-18 | $0.0276400 | $0.0280600 | $0.0283700 | $0.0269300 |
| 2024-07-19 | $0.0280600 | $0.0282200 | $0.0288900 | $0.0281200 |
| 2024-07-20 | $0.0282200 | $0.0282600 | $0.0284300 | $0.0281500 |
| 2024-07-21 | $0.0282600 | $0.0297400 | $0.0306300 | $0.0282900 |
| 2024-07-22 | $0.0297400 | $0.0286600 | $0.0292800 | $0.0284200 |
| 2024-07-23 | $0.0284500 | $0.0284800 | $0.0284900 | $0.0284100 |
| 2024-07-24 | $0.0281400 | $0.0271800 | $0.0272500 | $0.0266100 |
| 2024-07-25 | $0.0271800 | $0.0262200 | $0.0267000 | $0.0238400 |
| 2024-07-26 | $0.0262200 | $0.0267600 | $0.0270500 | $0.0265900 |
| 2024-07-27 | $0.0267600 | $0.0262900 | $0.0265800 | $0.0261600 |
| 2024-07-28 | $0.0262900 | $0.0262600 | $0.0268500 | $0.0258300 |
| 2024-07-29 | $0.0262600 | $0.0262900 | $0.0263200 | $0.0262500 |
| 2024-07-31 | $0.0258300 | $0.0256900 | $0.0258200 | $0.0251100 |
| 2024-08-01 | $0.0256900 | $0.0257000 | $0.0257600 | $0.0256300 |
| 2024-08-02 | $0.0263100 | $0.0259500 | $0.0260700 | $0.0243600 |
| 2024-08-03 | $0.0259500 | $0.0259300 | $0.0260000 | $0.0258700 |
| 2024-08-04 | $0.0257100 | $0.0245400 | $0.0250800 | $0.0236800 |
| 2024-08-05 | $0.0245400 | $0.0246000 | $0.0246200 | $0.0245200 |
| 2024-08-06 | $0.0227800 | $0.0230700 | $0.0233900 | $0.0226300 |
| 2024-08-07 | $0.0230700 | $0.0229700 | $0.0230600 | $0.0216500 |
| 2024-08-08 | $0.0229700 | $0.0240500 | $0.0264100 | $0.0239600 |
| 2024-08-09 | $0.0240500 | $0.0243100 | $0.0244400 | $0.0233000 |
| 2024-08-10 | $0.0243100 | $0.0241200 | $0.0244100 | $0.0238600 |
| 2024-08-11 | $0.0241200 | $0.0238400 | $0.0240700 | $0.0227500 |
| 2024-08-12 | $0.0238400 | $0.0238800 | $0.0238900 | $0.0238000 |
| 2024-08-13 | $0.0241000 | $0.0238200 | $0.0243900 | $0.0237100 |
| 2024-08-14 | $0.0238200 | $0.0266500 | $0.0268100 | $0.0233500 |
| 2024-08-15 | $0.0266500 | $0.0251600 | $0.0258600 | $0.0249600 |
| 2024-08-16 | $0.0251600 | $0.0251300 | $0.0254200 | $0.0248500 |
| 2024-08-17 | $0.0251300 | $0.0250500 | $0.0251300 | $0.0250000 |
| 2024-08-18 | $0.0254200 | $0.0278800 | $0.0282200 | $0.0251900 |
| 2024-08-19 | $0.0278800 | $0.0283500 | $0.0291700 | $0.0278800 |
| 2024-08-20 | $0.0283500 | $0.0282500 | $0.0284100 | $0.0282400 |
| 2024-08-21 | $0.0278400 | $0.0282900 | $0.0288700 | $0.0282100 |
| 2024-08-22 | $0.0282900 | $0.0283600 | $0.0283900 | $0.0282700 |
| 2024-08-23 | $0.0285700 | $0.0277900 | $0.0301400 | $0.0276800 |
| 2024-08-24 | $0.0277900 | $0.0278600 | $0.0278700 | $0.0277600 |
| 2024-08-25 | $0.0287500 | $0.0279100 | $0.0286300 | $0.0276400 |
| 2024-08-26 | $0.0279100 | $0.0279100 | $0.0280300 | $0.0278200 |
| 2024-08-27 | $0.0282900 | $0.0276600 | $0.0280700 | $0.0257900 |
| 2024-08-28 | $0.0276600 | $0.0277900 | $0.0289800 | $0.0275100 |
| 2024-08-29 | $0.0277900 | $0.0276700 | $0.0278500 | $0.0276400 |
| 2025-01-24 | $0.0265100 | $0.0299200 | $0.0299500 | $0.0255500 |
| 2025-01-25 | $0.0299200 | $0.0286700 | $0.0302000 | $0.0282700 |
| 2025-01-26 | $0.0286700 | $0.0285400 | $0.0285400 | $0.0277300 |
| 2025-01-27 | $0.0285400 | $0.0287700 | $0.0287700 | $0.0283500 |
| 2025-01-28 | $0.0284800 | $0.0292200 | $0.0296200 | $0.0273100 |
| 2025-01-29 | $0.0292200 | $0.0285900 | $0.0298000 | $0.0285900 |
| 2025-01-30 | $0.0285900 | $0.0285600 | $0.0286700 | $0.0284900 |
| 2025-02-01 | $0.0276500 | $0.0250900 | $0.0263400 | $0.0245300 |
| 2025-02-02 | $0.0250900 | $0.0251700 | $0.0252000 | $0.0250500 |
| 2025-02-04 | $0.0232700 | $0.0234400 | $0.0239100 | $0.0220200 |
| 2025-02-05 | $0.0234400 | $0.0241800 | $0.0242600 | $0.0215800 |
| 2025-02-06 | $0.0241800 | $0.0235900 | $0.0238100 | $0.0223800 |
| 2025-02-07 | $0.0235900 | $0.0208200 | $0.0230300 | $0.0201400 |
| 2025-02-08 | $0.0208200 | $0.0208800 | $0.0209100 | $0.0207500 |
| 2025-02-09 | $0.0216400 | $0.0233400 | $0.0238900 | $0.0212300 |
| 2025-02-10 | $0.0233400 | $0.0252600 | $0.0260300 | $0.0232700 |
| 2025-02-11 | $0.0252600 | $0.0253100 | $0.0253400 | $0.0252200 |
| 2025-02-12 | $0.0246700 | $0.0232000 | $0.0259900 | $0.0227000 |
| 2025-02-13 | $0.0232000 | $0.0232000 | $0.0232900 | $0.0231300 |
| 2025-02-14 | $0.0244100 | $0.0227900 | $0.0249400 | $0.0227600 |
| 2025-02-15 | $0.0227900 | $0.0226000 | $0.0230800 | $0.0224600 |
| 2025-02-16 | $0.0226000 | $0.0225500 | $0.0226100 | $0.0225200 |
| 2025-02-17 | $0.0230500 | $0.0228300 | $0.0238200 | $0.0223400 |
| 2025-02-18 | $0.0228300 | $0.0221100 | $0.0227500 | $0.0220800 |
| 2025-02-19 | $0.0221100 | $0.0221300 | $0.0221300 | $0.0220600 |
| 2025-02-20 | $0.0220800 | $0.0219100 | $0.0223800 | $0.0215300 |
| 2025-02-21 | $0.0219100 | $0.0219800 | $0.0220000 | $0.0219100 |
| 2025-02-22 | $0.0216100 | $0.0215800 | $0.0225200 | $0.0210300 |
| 2025-02-23 | $0.0215800 | $0.0215200 | $0.0230400 | $0.0215200 |
| 2025-02-24 | $0.0215200 | $0.0204600 | $0.0205600 | $0.0189000 |
| 2025-02-25 | $0.0204600 | $0.0195200 | $0.0219600 | $0.0194700 |
| 2025-02-26 | $0.0195200 | $0.0195400 | $0.0195900 | $0.0195100 |
| 2025-02-27 | $0.0196700 | $0.0192300 | $0.0196700 | $0.0185800 |
| 2025-02-28 | $0.0192300 | $0.0202600 | $0.0208900 | $0.0186100 |
| 2025-03-01 | $0.0202600 | $0.0202500 | $0.0203300 | $0.0202100 |
| 2025-03-02 | $0.0199100 | $0.0201700 | $0.0226700 | $0.0196700 |
| 2025-03-03 | $0.0201700 | $0.0198900 | $0.0204700 | $0.0172000 |
| 2025-03-04 | $0.0198900 | $0.0201900 | $0.0220800 | $0.0200800 |
| 2025-03-05 | $0.0201900 | $0.0206000 | $0.0216500 | $0.0205100 |
| 2025-03-06 | $0.0206000 | $0.0209700 | $0.0214300 | $0.0196900 |
| 2025-03-07 | $0.0209700 | $0.0203200 | $0.0210900 | $0.0201500 |
| 2025-03-08 | $0.0208200 | $0.0206900 | $0.0215600 | $0.0198300 |
| 2025-03-09 | $0.0206900 | $0.0193700 | $0.0193700 | $0.0185700 |
| 2025-03-10 | $0.0193700 | $0.0195700 | $0.0196700 | $0.0193700 |
| 2025-03-12 | $0.0190700 | $0.0200800 | $0.0209200 | $0.0192400 |
| 2025-03-13 | $0.0200800 | $0.0202700 | $0.0210800 | $0.0186500 |
| 2025-03-14 | $0.0202700 | $0.0193200 | $0.0218400 | $0.0193200 |
| 2025-03-15 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0193200 |
| 2025-03-16 | $0.0202500 | $0.0198200 | $0.0198200 | $0.0189900 |
| 2025-03-17 | $0.0198200 | $0.0201700 | $0.0201700 | $0.0193300 |
| 2025-03-18 | $0.0201700 | $0.0198500 | $0.0198500 | $0.0190200 |
| 2025-03-19 | $0.0198500 | $0.0195900 | $0.0198500 | $0.0195900 |
| 2025-03-20 | $0.0191100 | $0.0193600 | $0.0193600 | $0.0185200 |
| 2025-03-21 | $0.0193600 | $0.0195500 | $0.0195700 | $0.0193600 |
| 2025-03-22 | $0.0201700 | $0.0192800 | $0.0218000 | $0.0192800 |
| 2025-03-23 | $0.0192800 | $0.0198000 | $0.0198000 | $0.0189400 |
| 2025-03-24 | $0.0198000 | $0.0192500 | $0.0201300 | $0.0183800 |
| 2025-03-25 | $0.0192500 | $0.0191300 | $0.0192500 | $0.0191300 |
| 2025-03-26 | $0.0192400 | $0.0191200 | $0.0191200 | $0.0182500 |
| 2025-03-27 | $0.0191200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2025-03-28 | $0.0191900 | $0.0191200 | $0.0191900 | $0.0191200 |
| 2025-03-29 | $0.0194100 | $0.0181800 | $0.0190000 | $0.0181800 |
| 2025-03-30 | $0.0181800 | $0.0181200 | $0.0189500 | $0.0173000 |
| 2025-03-31 | $0.0181200 | $0.0181600 | $0.0189800 | $0.0181600 |
| 2025-04-01 | $0.0181600 | $0.0178900 | $0.0187400 | $0.0178900 |
| 2025-04-02 | $0.0178900 | $0.0181500 | $0.0181500 | $0.0165000 |
| 2025-04-03 | $0.0181500 | $0.0166300 | $0.0182900 | $0.0166300 |
| 2025-04-04 | $0.0166300 | $0.0167700 | $0.0176100 | $0.0167700 |
| 2025-04-05 | $0.0167700 | $0.0167000 | $0.0175400 | $0.0167000 |
| 2025-04-06 | $0.0167000 | $0.0156700 | $0.0164600 | $0.0148900 |
| 2025-04-07 | $0.0156700 | $0.0158300 | $0.0182000 | $0.0150400 |
| 2025-04-08 | $0.0158300 | $0.0152500 | $0.0152500 | $0.0144900 |
| 2025-04-09 | $0.0152500 | $0.0156900 | $0.0165200 | $0.0148700 |
| 2025-04-10 | $0.0156900 | $0.0143200 | $0.0151200 | $0.0119300 |
| 2025-04-11 | $0.0143200 | $0.0140200 | $0.0143200 | $0.0140000 |
| 2025-04-12 | $0.0141800 | $0.0136400 | $0.0145000 | $0.0136400 |
| 2025-04-13 | $0.0136400 | $0.0142300 | $0.0142300 | $0.0134000 |
| 2025-04-14 | $0.0142300 | $0.0143800 | $0.0143800 | $0.0135300 |
| 2025-04-15 | $0.0143800 | $0.0150500 | $0.0158900 | $0.0142200 |
| 2025-04-16 | $0.0150500 | $0.0176500 | $0.0184900 | $0.0151300 |
| 2025-04-17 | $0.0176500 | $0.0169900 | $0.0178400 | $0.0169900 |
| 2025-04-18 | $0.0169900 | $0.0185800 | $0.0185800 | $0.0168900 |
| 2025-04-19 | $0.0185800 | $0.0195600 | $0.0204100 | $0.0187100 |
| 2025-04-20 | $0.0195600 | $0.0195900 | $0.0204400 | $0.0195900 |
| 2025-04-21 | $0.0195900 | $0.0210000 | $0.0210000 | $0.0201300 |
| 2025-04-22 | $0.0210000 | $0.0196300 | $0.0224400 | $0.0196300 |
| 2025-04-23 | $0.0196300 | $0.0196800 | $0.0196800 | $0.0187500 |
| 2025-04-24 | $0.0196800 | $0.0195400 | $0.0196800 | $0.0195200 |
| 2025-04-25 | $0.0197400 | $0.0189400 | $0.0198900 | $0.0189400 |
| 2025-04-26 | $0.0189400 | $0.0190500 | $0.0190700 | $0.0189400 |
| 2025-04-28 | $0.0178200 | $0.0161600 | $0.0180600 | $0.0142600 |
| 2025-04-29 | $0.0161600 | $0.0150800 | $0.0169700 | $0.0150800 |
| 2025-04-30 | $0.0150800 | $0.0150700 | $0.0160100 | $0.0150700 |
| 2025-05-01 | $0.0150700 | $0.0154400 | $0.0164100 | $0.0154400 |
| 2025-05-02 | $0.0154400 | $0.0164800 | $0.0174500 | $0.0155100 |
| 2025-05-03 | $0.0164800 | $0.0162100 | $0.0164800 | $0.0161900 |
| 2025-05-05 | $0.0151000 | $0.0151600 | $0.0161100 | $0.0151600 |
| 2025-05-06 | $0.0151600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2025-05-07 | $0.0154900 | $0.0152000 | $0.0154900 | $0.0151600 |
| 2025-05-08 | $0.0145600 | $0.0144300 | $0.0164900 | $0.0144300 |
| 2025-05-09 | $0.0144600 | $0.0154500 | $0.0154500 | $0.0144200 |
| 2025-05-10 | $0.0154500 | $0.0167700 | $0.0178200 | $0.0157200 |
| 2025-05-11 | $0.0167700 | $0.0166600 | $0.0166600 | $0.0156200 |
| 2025-05-12 | $0.0166600 | $0.0162200 | $0.0166600 | $0.0162000 |
| 2025-05-13 | $0.0164500 | $0.0156200 | $0.0166600 | $0.0156200 |
| 2025-05-14 | $0.0156200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2025-05-15 | $0.0155300 | $0.0145300 | $0.0176400 | $0.0145300 |
| 2025-05-16 | $0.0145300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2025-05-17 | $0.0144900 | $0.0144400 | $0.0154700 | $0.0144400 |
| 2025-05-18 | $0.0144400 | $0.0149100 | $0.0159700 | $0.0149100 |
| 2025-05-19 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2025-05-20 | $0.0147900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-05-21 | $0.0149600 | $0.0142600 | $0.0153600 | $0.0142600 |
| 2025-05-22 | $0.0142600 | $0.0147700 | $0.0147700 | $0.0142600 |
| 2025-05-25 | $0.0150900 | $0.0152700 | $0.0152700 | $0.0141800 |
| 2025-05-26 | $0.0152700 | $0.0131400 | $0.0153200 | $0.0131400 |
| 2025-05-27 | $0.0131400 | $0.0130800 | $0.0141700 | $0.0109000 |
| 2025-05-28 | $0.0130800 | $0.0118600 | $0.0129400 | $0.0118600 |
| 2025-05-29 | $0.0118600 | $0.0105600 | $0.0116100 | $0.009503 |
| 2025-05-30 | $0.0105600 | $0.0104000 | $0.0104000 | $0.009364 |
| 2025-05-31 | $0.0104000 | $0.009419 | $0.0104700 | $0.009419 |
| 2025-06-01 | $0.009419 | $0.009513 | $0.009513 | $0.009513 |
| 2025-06-02 | $0.009513 | $0.009555 | $0.009562 | $0.009513 |
| 2025-06-03 | $0.009532 | $0.0116000 | $0.0126500 | $0.009490 |
| 2025-06-04 | $0.0116000 | $0.0114200 | $0.0116000 | $0.0114000 |
| 2025-06-05 | $0.009427 | $0.0101600 | $0.0111700 | $0.009142 |
| 2025-06-06 | $0.0101600 | $0.0103400 | $0.0103500 | $0.0101600 |
| 2025-06-07 | $0.0104400 | $0.0105600 | $0.0116200 | $0.009506 |
| 2025-06-08 | $0.0105600 | $0.0108600 | $0.0108800 | $0.0105600 |
| 2025-06-10 | $0.0110300 | $0.0099270 | $0.0110300 | $0.0099270 |
| 2025-06-11 | $0.0099270 | $0.009781 | $0.009781 | $0.009781 |
| 2025-06-12 | $0.009781 | $0.009515 | $0.009515 | $0.009515 |
| 2025-06-13 | $0.009515 | $0.009551 | $0.009551 | $0.008490 |
| 2025-06-14 | $0.009551 | $0.009101 | $0.009551 | $0.009095 |
| 2025-06-16 | $0.009506 | $0.009617 | $0.009617 | $0.009617 |
| 2025-06-17 | $0.009617 | $0.009414 | $0.009414 | $0.009414 |
| 2025-06-18 | $0.009414 | $0.008960 | $0.009414 | $0.008959 |
| 2025-06-19 | $0.008394 | $0.008376 | $0.008376 | $0.008376 |
| 2025-06-20 | $0.008376 | $0.008824 | $0.008832 | $0.008376 |
| 2025-06-21 | $0.009298 | $0.009195 | $0.009195 | $0.009195 |
| 2025-06-22 | $0.009195 | $0.008081 | $0.009091 | $0.008081 |
| 2025-06-23 | $0.008081 | $0.008434 | $0.008434 | $0.008434 |
| 2025-06-24 | $0.008434 | $0.007429 | $0.008491 | $0.007429 |
| 2025-06-25 | $0.007429 | $0.007518 | $0.007518 | $0.007518 |
| 2025-06-26 | $0.007518 | $0.007491 | $0.007491 | $0.007491 |
| 2025-06-27 | $0.007491 | $0.007497 | $0.008568 | $0.007497 |
| 2025-06-28 | $0.007497 | $0.008588 | $0.008588 | $0.007514 |
| 2025-06-29 | $0.008588 | $0.007587 | $0.008671 | $0.007587 |
| 2025-06-30 | $0.007587 | $0.007502 | $0.007502 | $0.007502 |
| 2025-07-01 | $0.007502 | $0.007401 | $0.007401 | $0.007401 |
| 2025-07-02 | $0.007401 | $0.006533 | $0.007622 | $0.006533 |
| 2025-07-03 | $0.007007 | $0.007008 | $0.007008 | $0.007007 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.006209 | $0.006205 | $0.006209 | $0.006201 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.005414 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.007790 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.005801 |
| 2025-07-11 | $0.006562 | $0.006562 | $0.006563 | $0.006561 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.005956 | $0.007148 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.007067 | $0.007067 | $0.005889 |
| 2025-07-16 | $0.007067 | $0.005935 | $0.007122 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.005964 | $0.005964 |
| 2025-07-18 | $0.006183 | $0.006182 | $0.006184 | $0.006182 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.006727 | $0.006729 | $0.006740 | $0.006715 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.008402 | $0.007201 |
| 2025-07-23 | $0.007469 | $0.007502 | $0.007568 | $0.007467 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.008264 | $0.007084 |
| 2025-07-29 | $0.006880 | $0.006813 | $0.006958 | $0.006813 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.005893 |
| 2025-07-31 | $0.006644 | $0.006645 | $0.006666 | $0.006639 |
| 2025-08-01 | $0.006946 | $0.005663 | $0.006796 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.006852 | $0.006852 | $0.005710 |
| 2025-08-04 | $0.006854 | $0.005753 | $0.006904 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.0045650 | $0.005706 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.005752 | $0.006902 | $0.0046020 |
| 2025-08-07 | $0.005752 | $0.0047010 | $0.005876 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.005835 | $0.0046680 |
| 2025-08-09 | $0.0047370 | $0.0047340 | $0.0047370 | $0.0047330 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0035790 |
| 2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0035610 |
| 2025-08-12 | $0.0042050 | $0.0042140 | $0.0042160 | $0.0041890 |
| 2025-08-15 | $0.0035520 | $0.0046980 | $0.0046980 | $0.0035230 |
| 2025-08-16 | $0.0046980 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-08-17 | $0.0044490 | $0.0044140 | $0.0044490 | $0.0043880 |
| 2025-08-18 | $0.0047000 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-08-20 | $0.0045150 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0034620 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.0044720 | $0.0044490 | $0.0044490 | $0.0033370 |
| 2025-08-28 | $0.0044510 | $0.0033770 | $0.0045030 | $0.0033770 |
| 2025-08-29 | $0.0039110 | $0.0039100 | $0.0039140 | $0.0039100 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-09-06 | $0.0042740 | $0.0042850 | $0.0042930 | $0.0042660 |
| 2025-09-07 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-09-10 | $0.0043270 | $0.0043320 | $0.0043340 | $0.0043120 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0041380 | $0.0041170 | $0.0041700 | $0.0040780 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0043620 | $0.0043400 | $0.0043830 | $0.0043100 |
| 2025-09-16 | $0.0046160 | $0.0046740 | $0.0046740 | $0.0035050 |
| 2025-09-17 | $0.0041010 | $0.0041030 | $0.0041060 | $0.0041010 |
| 2025-09-20 | $0.0046280 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2025-09-21 | $0.0040940 | $0.0040930 | $0.0040940 | $0.0040930 |
| 2025-09-23 | $0.0045100 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2025-09-24 | $0.0040900 | $0.0040900 | $0.0040900 | $0.0040880 |
描述
描述
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
ICO Details
ICO Details
)
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 227213467 |
| 开始日期 | 2017-05-29 |
| 结束日期 | 2017-06-19 |
| 募集资金 (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| 募集资金 (USD) | 24990653 |
| 开始价格 (USD) | 0.001 |
| 安全审计公司 | N/A |
| ICO法律表格 | Foundation |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.aeternity.com/ |
| 白皮书 | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
