XWC
WhiteCoin Sıra 254
Web sitesi
Twitter
250,183,629 XWC
Alım / Satım
Get Wallet
WhiteCoin
WhiteCoin Fiyat $ 0.1126
$ 0.1126
WhiteCoin 24h Vol
$807,610
$807,610
WhiteCoin Kripto Değeri $28,161,090
$28,161,090
24-Saat Hacmi
87 BTC 1 H
0.04 %
24 H
-3.61 %
7 d
-25.84 %
Bugün WhiteCoin ABD doları cinsinden fiyat şu anda
0.1126
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001217
BTC. Toplamda 250,183,629 XWC şu anda piyasada dolaşıyor. WhiteCoin fiyatlar şu anda bir değişiklik yaşıyor -3.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars WhiteCoin işlem görmüştür Kripto Değişimleri. Almak WhiteCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WhiteCoin
Sembol
XWC
Algoritma
Scrypt
BTC fiyat
0.00001217 BTC
BTC pazar
3,044 BTC
BTC 24h Vol
87 BTC
Toplam Madeni Paralar
250,183,629 XWC
1h
0.04 %
24h
-3.61 %
7d
-25.84 %
Twitter
Web sitesi
Share WhiteCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0338000 | $0.0242800 | $0.0343000 | $0.0239800 |
| 2023-07-08 | $0.0242800 | $0.0187800 | $0.0242400 | $0.0187800 |
| 2023-07-09 | $0.0187800 | $0.0126700 | $0.0187100 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0193600 | $0.0351500 | $0.0125100 |
| 2023-07-23 | $0.0193600 | $0.0204600 | $0.0264800 | $0.0186500 |
| 2023-07-24 | $0.0204600 | $0.0180900 | $0.0221800 | $0.0180900 |
| 2023-07-25 | $0.0180900 | $0.0192900 | $0.0213300 | $0.0181200 |
| 2023-07-26 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-27 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-07-28 | $0.0192800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-07-29 | $0.0193500 | $0.0185000 | $0.0193800 | $0.0185000 |
| 2023-07-30 | $0.0185000 | $0.0169800 | $0.0184500 | $0.0161100 |
| 2023-07-31 | $0.0169800 | $0.0163700 | $0.0169500 | $0.0163700 |
| 2023-08-01 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-08-02 | $0.0166400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-08-03 | $0.0163300 | $0.0157600 | $0.0163400 | $0.0157600 |
| 2023-08-04 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-05 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0156900 |
| 2023-08-06 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-07 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-08-08 | $0.0160500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-08-09 | $0.0163700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-08-10 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-08-11 | $0.0161900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-08-12 | $0.0161700 | $0.0153000 | $0.0161800 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-08-18 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-20 | $0.0135700 | $0.0183300 | $0.0193800 | $0.0136200 |
| 2023-08-21 | $0.0183300 | $0.0193300 | $0.0193300 | $0.0182900 |
| 2023-08-22 | $0.0193300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-08-23 | $0.0192700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-08-24 | $0.0195600 | $0.0196200 | $0.0198900 | $0.0149100 |
| 2023-08-25 | $0.0196200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-26 | $0.0195400 | $0.0189900 | $0.0200300 | $0.0137900 |
| 2023-08-27 | $0.0189900 | $0.0200900 | $0.0200900 | $0.0180000 |
| 2023-08-28 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-08-29 | $0.0201000 | $0.0246800 | $0.0246800 | $0.0205200 |
| 2023-08-30 | $0.0246800 | $0.0349500 | $0.0349500 | $0.0243000 |
| 2023-08-31 | $0.0349500 | $0.0383900 | $0.0383900 | $0.0332000 |
| 2023-09-01 | $0.0383900 | $0.0526 | $0.0738 | $0.0381800 |
| 2023-09-02 | $0.0526 | $0.0385400 | $0.0528 | $0.0258700 |
| 2023-09-03 | $0.0385400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-09-04 | $0.0387000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-09-05 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-09-06 | $0.0384200 | $0.0549 | $0.0713 | $0.0381100 |
| 2023-09-07 | $0.0549 | $0.0515 | $0.0560 | $0.0515 |
| 2023-09-08 | $0.0515 | $0.0718 | $0.0718 | $0.0508 |
| 2023-09-09 | $0.0718 | $0.0720 | $0.0720 | $0.0717 |
| 2023-09-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-09-11 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-12 | $0.0700 | $0.0628 | $0.0718 | $0.0628 |
| 2023-09-13 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-14 | $0.0637 | $0.0331700 | $0.0645 | $0.0270600 |
| 2023-09-15 | $0.0331700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-16 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-17 | $0.0332100 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-09-18 | $0.0331700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-09-19 | $0.0334600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-09-20 | $0.0340200 | $0.0366200 | $0.0716 | $0.0339100 |
| 2023-09-21 | $0.0366200 | $0.0486200 | $0.0486200 | $0.0358700 |
| 2023-09-22 | $0.0486200 | $0.0697 | $0.0697 | $0.0372200 |
| 2023-09-23 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-09-24 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2023-09-25 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2023-09-26 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2023-09-27 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2023-09-28 | $0.0691 | $0.0708 | $0.0708 | $0.0708 |
| 2023-09-29 | $0.0708 | $0.0705 | $0.0705 | $0.0514 |
| 2023-09-30 | $0.0705 | $0.0404500 | $0.0707 | $0.0404500 |
| 2023-10-01 | $0.0404500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0767 | $0.0775 | $0.0419600 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2023-10-17 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2023-10-18 | $0.0688 | $0.0606 | $0.0686 | $0.0606 |
| 2023-10-19 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-10-20 | $0.0615 | $0.0448200 | $0.0683 | $0.0448200 |
| 2023-10-21 | $0.0448200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-10-22 | $0.0451900 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-10-23 | $0.0453000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-10-24 | $0.0499600 | $0.0512 | $0.0516 | $0.0512 |
| 2023-10-25 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-26 | $0.0521 | $0.0433800 | $0.0516 | $0.0433800 |
| 2023-10-27 | $0.0433800 | $0.0433600 | $0.0434100 | $0.0433300 |
| 2023-11-25 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-11-26 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-11-27 | $0.0131100 | $0.0130400 | $0.0298000 | $0.0130400 |
| 2023-11-28 | $0.0130400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-11-29 | $0.0132400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-11-30 | $0.0132500 | $0.0132400 | $0.0132500 | $0.0132400 |
| 2023-12-01 | $0.0132100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-02 | $0.0135400 | $0.0138100 | $0.0138100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0135900 | $0.0147900 | $0.0135900 |
| 2023-12-04 | $0.0135900 | $0.0146900 | $0.0579 | $0.0142700 |
| 2023-12-05 | $0.0146900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-12-06 | $0.0154300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-12-07 | $0.0153200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-12-08 | $0.0151500 | $0.0151800 | $0.0151800 | $0.0151500 |
| 2023-12-10 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-12-11 | $0.0153300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-12-12 | $0.0144300 | $0.0144300 | $0.0144400 | $0.0144200 |
| 2023-12-13 | $0.0145200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-12-14 | $0.0150100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-12-15 | $0.0150600 | $0.0150600 | $0.0150700 | $0.0150400 |
| 2023-12-17 | $0.0147900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-12-18 | $0.0144700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-12-19 | $0.0149300 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-12-20 | $0.0147900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-12-21 | $0.0152800 | $0.0152700 | $0.0152900 | $0.0152700 |
| 2023-12-22 | $0.0153600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-12-23 | $0.0154000 | $0.0154000 | $0.0154100 | $0.0153900 |
| 2023-12-25 | $0.0150600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-12-26 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152500 |
| 2023-12-27 | $0.0148800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-12-28 | $0.0152100 | $0.0152100 | $0.0152200 | $0.0152000 |
| 2023-12-29 | $0.0149100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-12-30 | $0.0147300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-12-31 | $0.0147500 | $0.0147700 | $0.0147700 | $0.0147500 |
| 2024-01-01 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-01-02 | $0.0154700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-01-03 | $0.0157400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-01-04 | $0.0150000 | $0.0150100 | $0.0150100 | $0.0149900 |
| 2024-02-07 | $0.0150800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-08 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-02-09 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158600 |
| 2024-02-10 | $0.0165000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-11 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-02-12 | $0.0169100 | $0.0169100 | $0.0169200 | $0.0168900 |
| 2024-02-13 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-02-14 | $0.0174100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-15 | $0.0181500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-02-16 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-02-17 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2024-02-18 | $0.0180800 | $0.0180700 | $0.0180900 | $0.0180700 |
| 2024-02-19 | $0.0182500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-20 | $0.0181200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-02-21 | $0.0182900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-22 | $0.0181500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-02-23 | $0.0179400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-02-24 | $0.0177600 | $0.0177600 | $0.0177800 | $0.0177500 |
| 2024-02-25 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2024-02-26 | $0.0181000 | $0.0181000 | $0.0181100 | $0.0180900 |
| 2024-02-27 | $0.0190800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-02-28 | $0.0199800 | $0.0199800 | $0.0199900 | $0.0199700 |
| 2024-02-29 | $0.0218800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-01 | $0.0214100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-02 | $0.0218500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-03-03 | $0.0217100 | $0.0216900 | $0.0217100 | $0.0216800 |
| 2024-03-07 | $0.0231400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2024-03-08 | $0.0234200 | $0.0234400 | $0.0234500 | $0.0234000 |
| 2024-03-10 | $0.0239600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-03-11 | $0.0241600 | $0.0241400 | $0.0241600 | $0.0241000 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0230900 | $0.0231000 | $0.0228300 |
| 2024-03-18 | $0.0239300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2024-03-19 | $0.0236600 | $0.0237400 | $0.0237400 | $0.0236300 |
| 2024-03-20 | $0.0216700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-03-21 | $0.0237500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2024-03-22 | $0.0229200 | $0.0230000 | $0.0230300 | $0.0229100 |
| 2024-03-23 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2024-03-24 | $0.0224000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2024-03-25 | $0.0235200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2024-03-26 | $0.0244600 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2024-03-27 | $0.0245000 | $0.0244800 | $0.0245100 | $0.0244800 |
| 2024-03-29 | $0.0247800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2024-03-30 | $0.0244700 | $0.0244800 | $0.0244800 | $0.0244500 |
| 2024-03-31 | $0.0243700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-04-01 | $0.0249600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-04-02 | $0.0243900 | $0.0243400 | $0.0244000 | $0.0243400 |
| 2024-04-03 | $0.0229100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-04-04 | $0.0231000 | $0.0231200 | $0.0231300 | $0.0230500 |
| 2024-04-05 | $0.0239800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-04-06 | $0.0237500 | $0.0237300 | $0.0237600 | $0.0237200 |
| 2024-04-07 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2024-04-08 | $0.0242800 | $0.0242100 | $0.0242800 | $0.0242100 |
| 2024-04-10 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2024-04-11 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-12 | $0.0245100 | $0.0245700 | $0.0245700 | $0.0245100 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2024-04-18 | $0.0214500 | $0.0215100 | $0.0215200 | $0.0214000 |
| 2024-04-20 | $0.0223500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2024-04-21 | $0.0227400 | $0.0227000 | $0.0227500 | $0.0226700 |
| 2024-04-24 | $0.0232500 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2024-04-25 | $0.0224900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2024-04-26 | $0.0225700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2024-04-27 | $0.0223100 | $0.0223200 | $0.0223200 | $0.0223100 |
| 2024-04-28 | $0.0222000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-04-29 | $0.0220900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-04-30 | $0.0223500 | $0.0223100 | $0.0223500 | $0.0223000 |
| 2024-05-02 | $0.0204000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-05-03 | $0.0206800 | $0.0206800 | $0.0206900 | $0.0206800 |
| 2024-05-04 | $0.0220200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2024-05-05 | $0.0223700 | $0.0223900 | $0.0224200 | $0.0223700 |
| 2024-05-06 | $0.0224100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-05-07 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-05-08 | $0.0218100 | $0.0218500 | $0.0218600 | $0.0218000 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-05-11 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-05-12 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0215300 | $0.0215600 | $0.0215100 |
| 2024-05-14 | $0.0220300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-05-15 | $0.0215400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-05-16 | $0.0231900 | $0.0232500 | $0.0232600 | $0.0231800 |
| 2024-05-17 | $0.0228400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2024-05-18 | $0.0234700 | $0.0234600 | $0.0234900 | $0.0234300 |
| 2024-05-20 | $0.0231900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-05-21 | $0.0250000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-05-22 | $0.0245500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-05-23 | $0.0241900 | $0.0242200 | $0.0242500 | $0.0241900 |
| 2024-05-24 | $0.0237800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2024-05-25 | $0.0239900 | $0.0240000 | $0.0240000 | $0.0239700 |
| 2024-05-27 | $0.0239700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2024-05-28 | $0.0242900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-05-29 | $0.0239200 | $0.0239200 | $0.0239300 | $0.0239100 |
| 2024-05-30 | $0.0236500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-05-31 | $0.0239200 | $0.0239200 | $0.0239300 | $0.0239000 |
| 2024-06-01 | $0.0236200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2024-06-02 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-06-04 | $0.0240800 | $0.0240900 | $0.0241100 | $0.0240800 |
| 2024-06-05 | $0.0246900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2024-06-07 | $0.0247700 | $0.0247600 | $0.0247800 | $0.0247600 |
| 2024-06-08 | $0.0242700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-06-09 | $0.0242600 | $0.0242500 | $0.0242600 | $0.0242500 |
| 2024-06-13 | $0.0238900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-06-14 | $0.0233600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-06-15 | $0.0231000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2024-06-16 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-06-17 | $0.0233200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2024-06-18 | $0.0232700 | $0.0232500 | $0.0233000 | $0.0232500 |
| 2024-06-19 | $0.0228100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-06-20 | $0.0227300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2024-06-21 | $0.0227000 | $0.0227100 | $0.0227200 | $0.0226900 |
| 2024-06-23 | $0.0224900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-06-24 | $0.0221100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2024-06-25 | $0.0210900 | $0.0211100 | $0.0211100 | $0.0210800 |
| 2024-06-26 | $0.0216300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-06-27 | $0.0212900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-06-28 | $0.0215700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-06-29 | $0.0211100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-06-30 | $0.0213200 | $0.0213100 | $0.0213200 | $0.0213100 |
| 2024-07-01 | $0.0219400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-07-02 | $0.0219900 | $0.0219900 | $0.0220200 | $0.0219900 |
| 2024-07-05 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-06 | $0.0198300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-07-07 | $0.0203900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-07-08 | $0.0195500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-07-09 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198200 |
| 2024-07-10 | $0.0203200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-07-11 | $0.0202000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-07-12 | $0.0200700 | $0.0200600 | $0.0200900 | $0.0200400 |
| 2024-07-17 | $0.0227800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2024-07-19 | $0.0223900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-07-20 | $0.0233500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-07-21 | $0.0235100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-22 | $0.0238600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2024-07-23 | $0.0236500 | $0.0236500 | $0.0236800 | $0.0236200 |
| 2024-07-24 | $0.0230800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2024-07-25 | $0.0228800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2024-07-26 | $0.0230300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-07-27 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-07-28 | $0.0237700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-07-29 | $0.0238900 | $0.0238800 | $0.0239000 | $0.0238600 |
| 2024-07-31 | $0.0231600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2024-08-01 | $0.0226200 | $0.0226600 | $0.0226700 | $0.0226100 |
| 2024-08-02 | $0.0228600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-08-03 | $0.0215000 | $0.0214900 | $0.0215300 | $0.0214800 |
| 2024-08-04 | $0.0212400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2024-08-05 | $0.0203500 | $0.0203900 | $0.0204000 | $0.0203400 |
| 2024-08-06 | $0.0189100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2024-08-07 | $0.0196200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-08-08 | $0.0193000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-08-10 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-08-11 | $0.0213300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-08-12 | $0.0205500 | $0.0205700 | $0.0205900 | $0.0205300 |
| 2024-08-13 | $0.0207800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-08-14 | $0.0212100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-08-15 | $0.0205400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-08-16 | $0.0201400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-08-17 | $0.0206100 | $0.0206300 | $0.0206300 | $0.0206000 |
| 2024-08-18 | $0.0208200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-08-19 | $0.0204500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2024-08-20 | $0.0208100 | $0.0208100 | $0.0208200 | $0.0208000 |
| 2024-08-21 | $0.0206600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-08-22 | $0.0214100 | $0.0214000 | $0.0214300 | $0.0214000 |
| 2024-08-23 | $0.0211400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-08-24 | $0.0224300 | $0.0224400 | $0.0224800 | $0.0224300 |
| 2024-08-25 | $0.0224600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2024-08-26 | $0.0224900 | $0.0225600 | $0.0225800 | $0.0224900 |
| 2024-08-27 | $0.0220000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2024-08-28 | $0.0208000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2024-08-29 | $0.0206700 | $0.0206800 | $0.0206900 | $0.0206600 |
| 2025-01-24 | $0.0363800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2025-01-25 | $0.0367000 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2025-01-26 | $0.0366600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2025-01-27 | $0.0359000 | $0.0361100 | $0.0361300 | $0.0358000 |
| 2025-01-28 | $0.0357200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2025-01-29 | $0.0354500 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2025-01-30 | $0.0363100 | $0.0362800 | $0.0363300 | $0.0362400 |
| 2025-02-01 | $0.0358400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2025-02-02 | $0.0352200 | $0.0352600 | $0.0352600 | $0.0351700 |
| 2025-02-04 | $0.0355100 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2025-02-05 | $0.0342300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2025-02-06 | $0.0338200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2025-02-07 | $0.0338000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2025-02-08 | $0.0337900 | $0.0337700 | $0.0337900 | $0.0337400 |
| 2025-02-09 | $0.0337700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2025-02-10 | $0.0337700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2025-02-11 | $0.0341100 | $0.0341800 | $0.0342000 | $0.0341100 |
| 2025-02-12 | $0.0335200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2025-02-13 | $0.0342600 | $0.0341800 | $0.0342600 | $0.0341700 |
| 2025-02-14 | $0.0338200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2025-02-15 | $0.0341300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2025-02-16 | $0.0341600 | $0.0341600 | $0.0341800 | $0.0341500 |
| 2025-02-17 | $0.0336500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2025-02-18 | $0.0335300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2025-02-19 | $0.0334700 | $0.0334500 | $0.0334800 | $0.0334400 |
| 2025-02-20 | $0.0338200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2025-02-21 | $0.0344200 | $0.0344700 | $0.0344800 | $0.0344200 |
| 2025-02-22 | $0.0336500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2025-02-23 | $0.0338000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2025-02-24 | $0.0337000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2025-02-25 | $0.0320400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2025-02-26 | $0.0310100 | $0.0309700 | $0.0310200 | $0.0309600 |
| 2025-02-27 | $0.0294400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2025-02-28 | $0.0296300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2025-03-01 | $0.0295100 | $0.0295300 | $0.0295300 | $0.0294800 |
| 2025-03-02 | $0.0301200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2025-03-03 | $0.0330000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2025-03-04 | $0.0301600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2025-03-05 | $0.0305400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2025-03-06 | $0.0317100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2025-03-07 | $0.0314800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2025-03-08 | $0.0303700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2025-03-09 | $0.0301800 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2025-03-10 | $0.0282500 | $0.0284300 | $0.0284500 | $0.0282400 |
| 2025-03-12 | $0.0290200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2025-03-13 | $0.0292800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2025-03-14 | $0.0283800 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2025-03-15 | $0.0294000 | $0.0294300 | $0.0294300 | $0.0294000 |
| 2025-03-16 | $0.0295200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2025-03-17 | $0.0289000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2025-03-18 | $0.0294100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2025-03-19 | $0.0289500 | $0.0289400 | $0.0289600 | $0.0289100 |
| 2025-03-20 | $0.0304100 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2025-03-21 | $0.0294600 | $0.0295200 | $0.0295200 | $0.0294500 |
| 2025-03-22 | $0.0294200 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2025-03-23 | $0.0293400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2025-03-24 | $0.0301300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2025-03-25 | $0.0306300 | $0.0305600 | $0.0306300 | $0.0305500 |
| 2025-03-26 | $0.0306000 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2025-03-27 | $0.0304200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2025-03-28 | $0.0305300 | $0.0304800 | $0.0305300 | $0.0304800 |
| 2025-03-29 | $0.0295400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2025-03-30 | $0.0289200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2025-03-31 | $0.0288300 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2025-04-01 | $0.0288900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2025-04-02 | $0.0298100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2025-04-03 | $0.0288700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2025-04-04 | $0.0291100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2025-04-05 | $0.0293500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-04-06 | $0.0292300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2025-04-07 | $0.0274300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2025-04-08 | $0.0277000 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2025-04-09 | $0.0266900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2025-04-10 | $0.0289100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2025-04-11 | $0.0278400 | $0.0278300 | $0.0278700 | $0.0278000 |
| 2025-04-12 | $0.0291900 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2025-04-13 | $0.0298500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2025-04-14 | $0.0293100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2025-04-15 | $0.0296000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2025-04-16 | $0.0292700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2025-04-17 | $0.0294100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2025-04-18 | $0.0297300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2025-04-19 | $0.0295600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2025-04-20 | $0.0297700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2025-04-21 | $0.0298100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2025-04-22 | $0.0306300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2025-04-23 | $0.0327200 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2025-04-24 | $0.0328100 | $0.0327500 | $0.0328400 | $0.0327400 |
| 2025-04-25 | $0.0329100 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2025-04-26 | $0.0331500 | $0.0331900 | $0.0332000 | $0.0331400 |
| 2025-04-28 | $0.0328200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2025-04-29 | $0.0332600 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2025-04-30 | $0.0330000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2025-05-01 | $0.0329700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2025-05-02 | $0.0337800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2025-05-03 | $0.0339200 | $0.0339100 | $0.0339400 | $0.0339100 |
| 2025-05-05 | $0.0330400 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2025-05-06 | $0.0331700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2025-05-07 | $0.0338900 | $0.0339200 | $0.0339300 | $0.0338700 |
| 2025-05-08 | $0.0339700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2025-05-09 | $0.0361400 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2025-05-10 | $0.0360400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2025-05-11 | $0.0366800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2025-05-12 | $0.0364400 | $0.0364900 | $0.0364900 | $0.0364300 |
| 2025-05-13 | $0.0359800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2025-05-14 | $0.0364500 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2025-05-15 | $0.0362400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2025-05-16 | $0.0363300 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2025-05-17 | $0.0362200 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2025-05-18 | $0.0361100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2025-05-19 | $0.0372700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2025-05-20 | $0.0369700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2025-05-21 | $0.0374100 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2025-05-22 | $0.0383900 | $0.0384400 | $0.0384600 | $0.0383400 |
| 2025-05-25 | $0.0377200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2025-05-26 | $0.0381600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2025-05-27 | $0.0383100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2025-05-28 | $0.0381400 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2025-05-29 | $0.0377400 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2025-05-30 | $0.0369600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2025-05-31 | $0.0364100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2025-06-01 | $0.0366300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2025-06-02 | $0.0370000 | $0.0369800 | $0.0370000 | $0.0369700 |
| 2025-06-03 | $0.0370700 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2025-06-04 | $0.0369200 | $0.0369500 | $0.0369600 | $0.0368900 |
| 2025-06-05 | $0.0366600 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2025-06-06 | $0.0355500 | $0.0355200 | $0.0355600 | $0.0355100 |
| 2025-06-07 | $0.0365400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2025-06-08 | $0.0369700 | $0.0369600 | $0.0369700 | $0.0369500 |
| 2025-06-10 | $0.0386100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2025-06-11 | $0.0386000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2025-06-12 | $0.0380400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2025-06-13 | $0.0370000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2025-06-14 | $0.0371400 | $0.0371200 | $0.0371500 | $0.0371000 |
| 2025-06-16 | $0.0369700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2025-06-17 | $0.0374000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2025-06-18 | $0.0366100 | $0.0366200 | $0.0366300 | $0.0366100 |
| 2025-06-19 | $0.0367200 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2025-06-20 | $0.0366400 | $0.0366400 | $0.0366500 | $0.0366200 |
| 2025-06-21 | $0.0361600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2025-06-22 | $0.0357600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2025-06-23 | $0.0353600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2025-06-24 | $0.0369000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2025-06-25 | $0.0371500 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2025-06-26 | $0.0375900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2025-06-27 | $0.0374500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2025-06-28 | $0.0374900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2025-06-29 | $0.0375700 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2025-06-30 | $0.0379400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2025-07-01 | $0.0375100 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2025-07-02 | $0.0370000 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2025-07-03 | $0.0381100 | $0.0381400 | $0.0381600 | $0.0381100 |
| 2025-07-04 | $0.0383700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2025-07-05 | $0.0378100 | $0.0378000 | $0.0378100 | $0.0378000 |
| 2025-07-06 | $0.0378900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2025-07-07 | $0.0382300 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2025-07-08 | $0.0379000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2025-07-09 | $0.0381300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2025-07-10 | $0.0389500 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2025-07-11 | $0.0406100 | $0.0406000 | $0.0406200 | $0.0405900 |
| 2025-07-12 | $0.0411500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2025-07-13 | $0.0411100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2025-07-14 | $0.0416900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2025-07-15 | $0.0419500 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2025-07-16 | $0.0412200 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2025-07-17 | $0.0415500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2025-07-18 | $0.0417900 | $0.0417500 | $0.0418200 | $0.0417400 |
| 2025-07-20 | $0.0412700 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2025-07-21 | $0.0410300 | $0.0410400 | $0.0410700 | $0.0410200 |
| 2025-07-22 | $0.0411000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2025-07-23 | $0.0420100 | $0.0419600 | $0.0420100 | $0.0419600 |
| 2025-07-24 | $0.0415800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2025-07-25 | $0.0414400 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2025-07-26 | $0.0411800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2025-07-27 | $0.0412900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2025-07-28 | $0.0418100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2025-07-29 | $0.0413200 | $0.0413400 | $0.0413500 | $0.0412900 |
| 2025-07-30 | $0.0412800 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2025-07-31 | $0.0412500 | $0.0412500 | $0.0412600 | $0.0412300 |
| 2025-08-01 | $0.0405200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2025-08-02 | $0.0396400 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2025-08-03 | $0.0393900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2025-08-04 | $0.0399800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2025-08-05 | $0.0402700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2025-08-06 | $0.0399400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2025-08-07 | $0.0402600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2025-08-08 | $0.0411300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2025-08-09 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408400 |
| 2025-08-10 | $0.0407800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2025-08-11 | $0.0417600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2025-08-12 | $0.0415500 | $0.0415500 | $0.0415800 | $0.0415300 |
| 2025-08-15 | $0.0414400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2025-08-16 | $0.0411000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2025-08-17 | $0.0411100 | $0.0411000 | $0.0411100 | $0.0410900 |
| 2025-08-18 | $0.0411200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2025-08-19 | $0.0407000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2025-08-20 | $0.0395000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2025-08-21 | $0.0400000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2025-08-22 | $0.0393700 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2025-08-23 | $0.0409200 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2025-08-24 | $0.0403900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2025-08-25 | $0.0397200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2025-08-26 | $0.0385500 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2025-08-27 | $0.0391300 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2025-08-28 | $0.0389500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2025-08-29 | $0.0394000 | $0.0393600 | $0.0394000 | $0.0393600 |
| 2025-09-04 | $0.0391100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2025-09-05 | $0.0387600 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2025-09-06 | $0.0387400 | $0.0387300 | $0.0387400 | $0.0387100 |
| 2025-09-07 | $0.0385800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2025-09-08 | $0.0389000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2025-09-09 | $0.0392300 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2025-09-10 | $0.0390400 | $0.0390300 | $0.0390500 | $0.0390200 |
| 2025-09-11 | $0.0399000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2025-09-12 | $0.0404400 | $0.0405000 | $0.0405100 | $0.0404300 |
| 2025-09-14 | $0.0405900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2025-09-15 | $0.0403700 | $0.0403300 | $0.0403700 | $0.0403200 |
| 2025-09-16 | $0.0403900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2025-09-17 | $0.0408900 | $0.0408800 | $0.0409100 | $0.0408700 |
| 2025-09-20 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2025-09-21 | $0.0405100 | $0.0405200 | $0.0405200 | $0.0405100 |
| 2025-09-23 | $0.0394600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2025-09-24 | $0.0392200 | $0.0392000 | $0.0392300 | $0.0391900 |
Tanım
Tanım
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Teknoloji
Teknoloji
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Özellikler
Özellikler
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
İlgili Paralar
