SPK
SparksPay Sıra 1905
Web sitesi
8,105,002 SPK
Alım / Satım
Get Wallet
SparksPay
SparksPay Fiyat $ 0.0012
$ 0.0012
SparksPay 24h Vol
$1
$1
SparksPay Kripto Değeri $9,369
$9,369
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.58 %
7 d
-28.98 %
Bugün SparksPay ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 8,105,002 SPK şu anda piyasada dolaşıyor. SparksPay fiyatlar şu anda bir değişiklik yaşıyor 0.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SparksPay işlem görmüştür Kripto Değişimleri. Almak SparksPay's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SparksPay
Sembol
SPK
Algoritma
NeoScrypt
BTC fiyat
0.00000013 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
8,105,002 SPK
1h
-0.21 %
24h
0.58 %
7d
-28.98 %
Web sitesi
N/A
Web sitesi
Share SparksPay Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020690 | $0.0020730 | $0.0020670 |
| 2025-06-30 | $0.0420900 | $0.0423200 | $0.0424100 | $0.0414200 |
| 2025-07-01 | $0.0423200 | $0.0371100 | $0.0424900 | $0.0364100 |
| 2025-07-02 | $0.0371100 | $0.0363200 | $0.0373400 | $0.0353400 |
| 2025-07-03 | $0.0362900 | $0.0358200 | $0.0364400 | $0.0358200 |
| 2025-07-04 | $0.0344300 | $0.0314600 | $0.0345200 | $0.0305900 |
| 2025-07-05 | $0.0314600 | $0.0315200 | $0.0316700 | $0.0314400 |
| 2025-07-06 | $0.0308200 | $0.0308500 | $0.0323700 | $0.0302900 |
| 2025-07-07 | $0.0308500 | $0.0316200 | $0.0329100 | $0.0306800 |
| 2025-07-08 | $0.0316200 | $0.0299500 | $0.0317200 | $0.0296100 |
| 2025-07-09 | $0.0299500 | $0.0303400 | $0.0306600 | $0.0291900 |
| 2025-07-10 | $0.0303400 | $0.0326600 | $0.0332800 | $0.0296600 |
| 2025-07-11 | $0.0327100 | $0.0324800 | $0.0329900 | $0.0324600 |
| 2025-07-12 | $0.0341300 | $0.0330300 | $0.0347300 | $0.0310900 |
| 2025-07-13 | $0.0330300 | $0.0322500 | $0.0335600 | $0.0318200 |
| 2025-07-14 | $0.0322500 | $0.0320800 | $0.0341000 | $0.0317800 |
| 2025-07-15 | $0.0320800 | $0.0317000 | $0.0323600 | $0.0300300 |
| 2025-07-16 | $0.0317000 | $0.0343000 | $0.0347300 | $0.0303200 |
| 2025-07-17 | $0.0343000 | $0.0331200 | $0.0356300 | $0.0323600 |
| 2025-07-18 | $0.0331200 | $0.0331600 | $0.0332500 | $0.0329700 |
| 2025-07-20 | $0.0371800 | $0.0400300 | $0.0400500 | $0.0367500 |
| 2025-07-21 | $0.0400300 | $0.0407800 | $0.0416000 | $0.0393800 |
| 2025-07-22 | $0.0653 | $0.0901 | $0.1018000 | $0.0593 |
| 2025-07-23 | $0.0901 | $0.0933 | $0.0938 | $0.0880 |
| 2025-07-24 | $0.1769000 | $0.1084000 | $0.1782000 | $0.0912 |
| 2025-07-25 | $0.1084000 | $0.1246000 | $0.1353000 | $0.1044000 |
| 2025-07-26 | $0.1246000 | $0.1035000 | $0.1246000 | $0.0995900 |
| 2025-07-27 | $0.1035000 | $0.0988 | $0.1117000 | $0.0964 |
| 2025-07-28 | $0.0988 | $0.0905 | $0.0994700 | $0.0863 |
| 2025-07-29 | $0.0905 | $0.0901 | $0.0914 | $0.0899 |
| 2025-07-30 | $0.0968 | $0.1024000 | $0.1199000 | $0.0952 |
| 2025-07-31 | $0.1024000 | $0.1012000 | $0.1024000 | $0.0995900 |
| 2025-08-01 | $0.0974 | $0.0914 | $0.1064000 | $0.0886 |
| 2025-08-02 | $0.0914 | $0.0887 | $0.0945 | $0.0844 |
| 2025-08-03 | $0.0887 | $0.0925 | $0.0966 | $0.0883 |
| 2025-08-04 | $0.0925 | $0.1212000 | $0.1333000 | $0.0923 |
| 2025-08-05 | $0.1212000 | $0.1210000 | $0.1339000 | $0.1152000 |
| 2025-08-06 | $0.1210000 | $0.1129000 | $0.1265000 | $0.1109000 |
| 2025-08-07 | $0.1129000 | $0.1162000 | $0.1227000 | $0.1098000 |
| 2025-08-08 | $0.1162000 | $0.1160000 | $0.1215000 | $0.1108000 |
| 2025-08-09 | $0.1160000 | $0.1138000 | $0.1163000 | $0.1137000 |
| 2025-08-10 | $0.1136000 | $0.1113000 | $0.1193000 | $0.1065000 |
| 2025-08-11 | $0.1113000 | $0.1013000 | $0.1136000 | $0.1008000 |
| 2025-08-12 | $0.1013000 | $0.1018000 | $0.1019000 | $0.1012000 |
| 2025-08-15 | $0.0855 | $0.0847 | $0.0884 | $0.0805 |
| 2025-08-16 | $0.0847 | $0.0839 | $0.0868 | $0.0812 |
| 2025-08-17 | $0.0839 | $0.0840 | $0.0841 | $0.0838 |
| 2025-08-18 | $0.0836 | $0.0772 | $0.0836 | $0.0762 |
| 2025-08-19 | $0.0772 | $0.0761 | $0.0787 | $0.0737 |
| 2025-08-20 | $0.0761 | $0.0756 | $0.0803 | $0.0740 |
| 2025-08-21 | $0.0756 | $0.0714 | $0.0769 | $0.0709 |
| 2025-08-22 | $0.0714 | $0.0762 | $0.0773 | $0.0687 |
| 2025-08-23 | $0.0762 | $0.0719 | $0.0776 | $0.0708 |
| 2025-08-24 | $0.0719 | $0.0681 | $0.0727 | $0.0663 |
| 2025-08-25 | $0.0681 | $0.0755 | $0.0867 | $0.0672 |
| 2025-08-26 | $0.0755 | $0.0664 | $0.0755 | $0.0649 |
| 2025-08-27 | $0.0664 | $0.0622 | $0.0675 | $0.0614 |
| 2025-08-28 | $0.0622 | $0.0609 | $0.0631 | $0.0600 |
| 2025-08-29 | $0.0609 | $0.0607 | $0.0609 | $0.0605 |
| 2025-09-04 | $0.0597 | $0.0598 | $0.0679 | $0.0584 |
| 2025-09-05 | $0.0598 | $0.0607 | $0.0619 | $0.0592 |
| 2025-09-06 | $0.0607 | $0.0606 | $0.0612 | $0.0604 |
| 2025-09-07 | $0.0598 | $0.0632 | $0.0645 | $0.0596 |
| 2025-09-08 | $0.0632 | $0.0667 | $0.0766 | $0.0629 |
| 2025-09-09 | $0.0667 | $0.0647 | $0.0716 | $0.0643 |
| 2025-09-10 | $0.0647 | $0.0646 | $0.0649 | $0.0646 |
| 2025-09-11 | $0.0646 | $0.0664 | $0.0713 | $0.0645 |
| 2025-09-12 | $0.0664 | $0.0670 | $0.0670 | $0.0664 |
| 2025-09-14 | $0.0707 | $0.0639 | $0.0709 | $0.0635 |
| 2025-09-15 | $0.0639 | $0.0641 | $0.0642 | $0.0637 |
| 2025-09-16 | $0.0594 | $0.0594 | $0.0604 | $0.0584 |
| 2025-09-17 | $0.0594 | $0.0594 | $0.0595 | $0.0591 |
| 2025-09-20 | $0.0596 | $0.0584 | $0.0605 | $0.0583 |
| 2025-09-21 | $0.0584 | $0.0582 | $0.0584 | $0.0582 |
| 2025-09-23 | $0.0518 | $0.0493300 | $0.0524 | $0.0486100 |
| 2025-09-24 | $0.0493300 | $0.0500000 | $0.0500 | $0.0492100 |
Tanım
Tanım
Sparks is a cryptocurrency based on the NeoScrypt algorithm.
Click here for Masternode stats from masternodes.online.
İlgili Paralar
