MICRO
Micromines Sıra 1795
17,999,261,364 MICRO
Alım / Satım
Get Wallet
Micromines
Micromines Fiyat $ 0.0000
$ 0.0000
Micromines 24h Vol
$17
$17
Micromines Kripto Değeri $21,292
$21,292
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
-1.39 %
7 d
3.01 %
Bugün Micromines ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 17,999,261,364 MICRO şu anda piyasada dolaşıyor. Micromines fiyatlar şu anda bir değişiklik yaşıyor -1.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Micromines işlem görmüştür Kripto Değişimleri. Almak Micromines's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Micromines
Sembol
MICRO
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
17,999,261,364 MICRO
1h
-0.24 %
24h
-1.39 %
7d
3.01 %
Web sitesi
N/A
Reddit
N/A
Share Micromines Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-17 | $0.0015410 | $0.0013890 | $0.0016030 | $0.0013300 |
| 2025-06-18 | $0.0013890 | $0.0013830 | $0.0013890 | $0.0013800 |
| 2025-06-19 | $0.0013010 | $0.0012230 | $0.0014450 | $0.0011770 |
| 2025-06-20 | $0.0012230 | $0.0012170 | $0.0012460 | $0.0012170 |
| 2025-06-21 | $0.0013530 | $0.0012180 | $0.0014350 | $0.0011990 |
| 2025-06-22 | $0.0012180 | $0.0011590 | $0.0012500 | $0.0011080 |
| 2025-06-23 | $0.0011590 | $0.0013620 | $0.0014350 | $0.0011350 |
| 2025-06-24 | $0.0013620 | $0.0014050 | $0.0014890 | $0.0013310 |
| 2025-06-25 | $0.0014050 | $0.0011350 | $0.0014220 | $0.0011030 |
| 2025-06-26 | $0.0011350 | $0.0010870 | $0.0011890 | $0.0010410 |
| 2025-06-27 | $0.0010870 | $0.0010580 | $0.0011700 | $0.0010250 |
| 2025-06-28 | $0.0010580 | $0.0010250 | $0.0011070 | $0.0010020 |
| 2025-06-29 | $0.0010250 | $0.0010280 | $0.0010790 | $0.0010000 |
| 2025-06-30 | $0.0010280 | $0.0010210 | $0.0010730 | $0.0009440 |
| 2025-07-01 | $0.0010210 | $0.0008400 | $0.0010290 | $0.0008330 |
| 2025-07-02 | $0.0008400 | $0.0007340 | $0.0010130 | $0.0007260 |
| 2025-07-03 | $0.0007340 | $0.0007250 | $0.0007340 | $0.0007160 |
| 2025-07-04 | $0.0005440 | $0.0005250 | $0.0007290 | $0.0004690 |
| 2025-07-05 | $0.0005250 | $0.0005330 | $0.0005330 | $0.0005250 |
| 2025-07-06 | $0.0007160 | $0.0006950 | $0.0007220 | $0.0006310 |
| 2025-07-07 | $0.0006950 | $0.0006460 | $0.0007230 | $0.0006460 |
| 2025-07-08 | $0.0006460 | $0.0006340 | $0.0006760 | $0.0006140 |
| 2025-07-09 | $0.0006340 | $0.0006480 | $0.0007040 | $0.0006030 |
| 2025-07-10 | $0.0006480 | $0.0006020 | $0.0006540 | $0.0005740 |
| 2025-07-11 | $0.0006020 | $0.0006140 | $0.0006250 | $0.0006010 |
| 2025-07-12 | $0.0006490 | $0.0006140 | $0.0006690 | $0.0005880 |
| 2025-07-13 | $0.0006140 | $0.0007420 | $0.0008620 | $0.0006050 |
| 2025-07-14 | $0.0007420 | $0.0014560 | $0.0021860 | $0.0007320 |
| 2025-07-15 | $0.0014560 | $0.0016290 | $0.0017270 | $0.0014180 |
| 2025-07-16 | $0.0016290 | $0.0017740 | $0.0019350 | $0.0016090 |
| 2025-07-17 | $0.0017740 | $0.0016390 | $0.0019190 | $0.0015130 |
| 2025-07-18 | $0.0016390 | $0.0016020 | $0.0016420 | $0.0016010 |
| 2025-07-20 | $0.0018450 | $0.0013850 | $0.0018890 | $0.0013300 |
| 2025-07-21 | $0.0013850 | $0.0013860 | $0.0013980 | $0.0013830 |
| 2025-07-22 | $0.0013040 | $0.0013470 | $0.0013990 | $0.0011790 |
| 2025-07-23 | $0.0013470 | $0.0013470 | $0.0013470 | $0.0013460 |
| 2025-07-24 | $0.0010950 | $0.0010920 | $0.0013860 | $0.0010740 |
| 2025-07-25 | $0.0010920 | $0.0012500 | $0.0013580 | $0.0010440 |
| 2025-07-26 | $0.0012500 | $0.0012700 | $0.0015140 | $0.0012330 |
| 2025-07-27 | $0.0012700 | $0.0012860 | $0.0012960 | $0.0011980 |
| 2025-07-28 | $0.0012860 | $0.0012960 | $0.0013440 | $0.0012210 |
| 2025-07-29 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012960 |
| 2025-07-30 | $0.0011620 | $0.0011490 | $0.0011710 | $0.0011000 |
| 2025-07-31 | $0.0011490 | $0.0011830 | $0.0011830 | $0.0011490 |
| 2025-08-01 | $0.0011270 | $0.0010610 | $0.0011790 | $0.0010420 |
| 2025-08-02 | $0.0010610 | $0.0009890 | $0.0011080 | $0.0009740 |
| 2025-08-03 | $0.0009890 | $0.0010520 | $0.0011080 | $0.0009780 |
| 2025-08-04 | $0.0010520 | $0.0011040 | $0.0011440 | $0.0010190 |
| 2025-08-05 | $0.0011040 | $0.0011710 | $0.0012370 | $0.0010380 |
| 2025-08-06 | $0.0011710 | $0.0011570 | $0.0012010 | $0.0011260 |
| 2025-08-07 | $0.0011570 | $0.0013060 | $0.0020330 | $0.0011290 |
| 2025-08-08 | $0.0013060 | $0.0011990 | $0.0013060 | $0.0011670 |
| 2025-08-09 | $0.0011990 | $0.0011990 | $0.0012000 | $0.0011990 |
| 2025-08-10 | $0.0012000 | $0.0012460 | $0.0013410 | $0.0011850 |
| 2025-08-11 | $0.0012460 | $0.0012420 | $0.0013550 | $0.0012320 |
| 2025-08-12 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2025-08-15 | $0.0012630 | $0.0012320 | $0.0012850 | $0.0012160 |
| 2025-08-16 | $0.0012320 | $0.0012210 | $0.0012650 | $0.0012100 |
| 2025-08-17 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012200 |
| 2025-08-18 | $0.0012470 | $0.0010680 | $0.0012470 | $0.0010290 |
| 2025-08-19 | $0.0010680 | $0.0009520 | $0.0010860 | $0.0009330 |
| 2025-08-20 | $0.0009520 | $0.0009260 | $0.0010440 | $0.0008640 |
| 2025-08-21 | $0.0009260 | $0.0009170 | $0.0009670 | $0.0008860 |
| 2025-08-22 | $0.0009170 | $0.0010780 | $0.0012080 | $0.0008910 |
| 2025-08-23 | $0.0010780 | $0.0010040 | $0.0010970 | $0.0009260 |
| 2025-08-24 | $0.0010040 | $0.0009960 | $0.0010600 | $0.0009640 |
| 2025-08-25 | $0.0009960 | $0.0009290 | $0.0010020 | $0.0009130 |
| 2025-08-26 | $0.0009290 | $0.0009210 | $0.0010120 | $0.0008650 |
| 2025-08-27 | $0.0009210 | $0.0008360 | $0.0009580 | $0.0008230 |
| 2025-08-28 | $0.0008360 | $0.0008050 | $0.0008830 | $0.0007770 |
| 2025-08-29 | $0.0008050 | $0.0007890 | $0.0008050 | $0.0007840 |
| 2025-09-04 | $0.0007960 | $0.0007830 | $0.0009110 | $0.0007690 |
| 2025-09-05 | $0.0007830 | $0.0007820 | $0.0008430 | $0.0007680 |
| 2025-09-06 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007810 |
| 2025-09-07 | $0.0007420 | $0.0007370 | $0.0007800 | $0.0007170 |
| 2025-09-08 | $0.0007370 | $0.0007110 | $0.0007400 | $0.0006550 |
| 2025-09-09 | $0.0007110 | $0.0007940 | $0.0008010 | $0.0006820 |
| 2025-09-10 | $0.0007940 | $0.0007910 | $0.0007940 | $0.0007910 |
| 2025-09-11 | $0.0008660 | $0.0009280 | $0.0013080 | $0.0008200 |
| 2025-09-12 | $0.0009280 | $0.0009300 | $0.0009300 | $0.0009270 |
| 2025-09-14 | $0.0009090 | $0.0008870 | $0.0009570 | $0.0008750 |
| 2025-09-15 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2025-09-16 | $0.0008620 | $0.0008450 | $0.0008870 | $0.0008230 |
| 2025-09-17 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008440 |
| 2025-09-20 | $0.0007710 | $0.0007760 | $0.0008670 | $0.0007500 |
| 2025-09-21 | $0.0007760 | $0.0007760 | $0.0007770 | $0.0007760 |
| 2025-09-23 | $0.0007140 | $0.0007570 | $0.0010860 | $0.0007070 |
| 2025-09-24 | $0.0007570 | $0.0007560 | $0.0007610 | $0.0007560 |
