LOKI
Loki Sıra 301
Web sitesi
Reddit
Twitter
48,785,318 LOKI
Alım / Satım
Get Wallet
Loki
Loki Fiyat $ 0.3185
$ 0.3185
Loki 24h Vol
$15,730
$15,730
Loki Kripto Değeri $15,537,690
$15,537,690
24-Saat Hacmi
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
Bugün Loki ABD doları cinsinden fiyat şu anda
0.3185
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003443
BTC. Toplamda 48,785,318 LOKI şu anda piyasada dolaşıyor. Loki fiyatlar şu anda bir değişiklik yaşıyor -0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Loki işlem görmüştür Kripto Değişimleri. Almak Loki's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Loki
Sembol
LOKI
Algoritma
CryptoNight Heavy
BTC fiyat
0.00003443 BTC
BTC pazar
1,680 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
48,785,318 LOKI
1h
0.21 %
24h
-0.89 %
7d
1.12 %
Twitter
Web sitesi
Share Loki Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-08 | $0.8044000 | $0.8040000 | $0.8046000 | $0.8035000 |
| 2023-07-09 | $0.8022000 | $0.8018000 | $0.8025000 | $0.8018000 |
| 2023-07-10 | $0.8011000 | $0.8008000 | $0.8013000 | $0.8008000 |
| 2023-07-11 | $0.8087000 | $0.8083000 | $0.8091000 | $0.8082000 |
| 2023-07-12 | $0.8078000 | $0.8078000 | $0.8081000 | $0.8073000 |
| 2023-07-13 | $0.8049000 | $0.8053000 | $0.8053000 | $0.8048000 |
| 2023-07-14 | $0.8624000 | $0.8629000 | $0.8633000 | $0.8623000 |
| 2023-07-15 | $0.8338000 | $0.8333000 | $0.8340000 | $0.8331000 |
| 2023-07-16 | $0.8307000 | $0.8308000 | $0.8309000 | $0.8306000 |
| 2023-07-17 | $0.8270000 | $0.8257000 | $0.8270000 | $0.8255000 |
| 2023-07-18 | $0.8219000 | $0.8218000 | $0.8226000 | $0.8218000 |
| 2023-07-19 | $0.8161000 | $0.8158000 | $0.8162000 | $0.8154000 |
| 2023-07-20 | $0.8122000 | $0.8123000 | $0.8127000 | $0.8117000 |
| 2023-07-21 | $0.8134000 | $0.8135000 | $0.8137000 | $0.8132000 |
| 2023-07-22 | $0.8135000 | $0.8135000 | $0.8136000 | $0.8134000 |
| 2023-07-23 | $0.8025000 | $0.8025000 | $0.8031000 | $0.8021000 |
| 2023-07-24 | $0.8121000 | $0.8117000 | $0.8123000 | $0.8116000 |
| 2023-07-25 | $0.7954000 | $0.7958000 | $0.7958000 | $0.7953000 |
| 2023-07-26 | $0.7987000 | $0.7985000 | $0.7988000 | $0.7984000 |
| 2023-07-27 | $0.8049000 | $0.8050000 | $0.8051000 | $0.8047000 |
| 2023-07-28 | $0.8002000 | $0.8003000 | $0.8003000 | $0.8001000 |
| 2023-07-29 | $0.8060000 | $0.8056000 | $0.8060000 | $0.8055000 |
| 2023-07-30 | $0.8088000 | $0.8089000 | $0.8090000 | $0.8088000 |
| 2023-07-31 | $0.8005000 | $0.8004000 | $0.8005000 | $0.8003000 |
| 2023-08-01 | $0.7981000 | $0.7982000 | $0.7982000 | $0.7979000 |
| 2023-08-02 | $0.8054000 | $0.8051000 | $0.8061000 | $0.8047000 |
| 2023-08-03 | $0.7908000 | $0.7907000 | $0.7908000 | $0.7906000 |
| 2023-08-04 | $0.7888000 | $0.7896000 | $0.7896000 | $0.7883000 |
| 2023-08-05 | $0.7858000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2023-08-06 | $0.7890000 | $0.7887000 | $0.7891000 | $0.7887000 |
| 2023-08-07 | $0.7860000 | $0.7860000 | $0.7860000 | $0.7859000 |
| 2023-08-08 | $0.7856000 | $0.7863000 | $0.7863000 | $0.7853000 |
| 2023-08-09 | $0.7980000 | $0.7985000 | $0.7985000 | $0.7978000 |
| 2023-08-10 | $0.7973000 | $0.7973000 | $0.7975000 | $0.7972000 |
| 2023-08-11 | $0.7958000 | $0.7957000 | $0.7958000 | $0.7957000 |
| 2023-08-12 | $0.7942000 | $0.7942000 | $0.7944000 | $0.7942000 |
| 2023-08-13 | $0.7951000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2023-08-14 | $0.7908000 | $0.7910000 | $0.7910000 | $0.7904000 |
| 2023-08-15 | $0.7929000 | $0.7928000 | $0.7929000 | $0.7927000 |
| 2023-08-16 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7855000 |
| 2023-08-17 | $0.7764000 | $0.7766000 | $0.7766000 | $0.7757000 |
| 2023-08-18 | $0.7232000 | $0.7238000 | $0.7238000 | $0.7222000 |
| 2023-08-19 | $0.7143000 | $0.7144000 | $0.7144000 | $0.7142000 |
| 2023-08-20 | $0.7180000 | $0.7179000 | $0.7181000 | $0.7179000 |
| 2023-08-21 | $0.7247000 | $0.7246000 | $0.7248000 | $0.7240000 |
| 2023-08-22 | $0.7169000 | $0.7175000 | $0.7176000 | $0.7169000 |
| 2023-08-23 | $0.7027000 | $0.7034000 | $0.7035000 | $0.7022000 |
| 2023-08-24 | $0.7222000 | $0.7224000 | $0.7224000 | $0.7220000 |
| 2023-08-25 | $0.7140000 | $0.7141000 | $0.7144000 | $0.7140000 |
| 2023-08-26 | $0.7108000 | $0.7107000 | $0.7108000 | $0.7107000 |
| 2023-08-27 | $0.7079000 | $0.7078000 | $0.7079000 | $0.7077000 |
| 2023-08-28 | $0.7128000 | $0.7123000 | $0.7128000 | $0.7123000 |
| 2023-08-29 | $0.7105000 | $0.7105000 | $0.7108000 | $0.7104000 |
| 2023-08-30 | $0.7437000 | $0.7439000 | $0.7441000 | $0.7435000 |
| 2023-08-31 | $0.7334000 | $0.7330000 | $0.7334000 | $0.7329000 |
| 2023-09-01 | $0.7076000 | $0.7082000 | $0.7084000 | $0.7073000 |
| 2023-09-02 | $0.7003000 | $0.7001000 | $0.7004000 | $0.7000000 |
| 2023-09-03 | $0.7039000 | $0.7037000 | $0.7039000 | $0.7036000 |
| 2023-09-04 | $0.7034000 | $0.7033000 | $0.7035000 | $0.7033000 |
| 2023-09-05 | $0.7008000 | $0.7007000 | $0.7011000 | $0.7004000 |
| 2023-09-06 | $0.7026000 | $0.7023000 | $0.7026000 | $0.7023000 |
| 2023-09-07 | $0.7019000 | $0.7018000 | $0.7020000 | $0.7017000 |
| 2023-09-08 | $0.7085000 | $0.7079000 | $0.7085000 | $0.7079000 |
| 2023-09-09 | $0.7035000 | $0.7026000 | $0.7037000 | $0.7016000 |
| 2023-09-10 | $0.7032000 | $0.7033000 | $0.7033000 | $0.7032000 |
| 2023-09-11 | $0.6952000 | $0.6952000 | $0.6955000 | $0.6951000 |
| 2023-09-12 | $0.6672000 | $0.6668000 | $0.6675000 | $0.6668000 |
| 2023-09-13 | $0.6850000 | $0.6844000 | $0.6852000 | $0.6843000 |
| 2023-09-14 | $0.6914000 | $0.6914000 | $0.6915000 | $0.6913000 |
| 2023-09-15 | $0.6996000 | $0.6995000 | $0.6996000 | $0.6993000 |
| 2023-09-16 | $0.7058000 | $0.7060000 | $0.7065000 | $0.7058000 |
| 2023-09-17 | $0.7030000 | $0.7028000 | $0.7030000 | $0.7027000 |
| 2023-09-18 | $0.6979000 | $0.6980000 | $0.6980000 | $0.6978000 |
| 2023-09-19 | $0.7043000 | $0.7044000 | $0.7044000 | $0.7038000 |
| 2023-09-20 | $0.7067000 | $0.7065000 | $0.7068000 | $0.7064000 |
| 2023-09-21 | $0.6976000 | $0.6972000 | $0.6976000 | $0.6972000 |
| 2023-09-22 | $0.6811000 | $0.6819000 | $0.6819000 | $0.6810000 |
| 2023-09-23 | $0.6850000 | $0.6853000 | $0.6853000 | $0.6850000 |
| 2023-09-24 | $0.6854000 | $0.6852000 | $0.6854000 | $0.6852000 |
| 2023-09-25 | $0.6798000 | $0.6791000 | $0.6799000 | $0.6790000 |
| 2023-09-26 | $0.6828000 | $0.6828000 | $0.6830000 | $0.6828000 |
Tanım
Tanım
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Loki (LOKI) News
