GT
Gatechain Token Sıra 130
Web sitesi
Twitter
69,121,124 GT
Alım / Satım
Get Wallet
Gatechain Token
Gatechain Token Fiyat $ 0.5308
$ 0.5308
Gatechain Token 24h Vol
$3,972,580
$3,972,580
Gatechain Token Kripto Değeri $36,686,776
$36,686,776
24-Saat Hacmi
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.10 %
Bugün Gatechain Token ABD doları cinsinden fiyat şu anda
0.5308
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005737
BTC. Toplamda 69,121,124 GT şu anda piyasada dolaşıyor. Gatechain Token fiyatlar şu anda bir değişiklik yaşıyor 0.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars Gatechain Token işlem görmüştür Kripto Değişimleri. Almak Gatechain Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gatechain Token
Sembol
GT
Algoritma
ETH Token
BTC fiyat
0.00005737 BTC
BTC pazar
3,966 BTC
BTC 24h Vol
429 BTC
Toplam Madeni Paralar
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.10 %
Twitter
Web sitesi
Share Gatechain Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $4.24 | $4.24 | $4.32 | $4.23 |
| 2023-07-08 | $4.24 | $4.27 | $4.30 | $4.24 |
| 2023-07-09 | $4.27 | $4.28 | $4.31 | $4.25 |
| 2023-07-10 | $4.28 | $4.27 | $4.32 | $4.22 |
| 2023-07-11 | $4.27 | $4.29 | $4.33 | $4.27 |
| 2023-07-12 | $4.29 | $4.28 | $4.29 | $4.23 |
| 2023-07-13 | $4.28 | $4.40 | $4.45 | $4.37 |
| 2023-07-14 | $4.40 | $4.34 | $4.36 | $4.20 |
| 2023-07-15 | $4.34 | $4.36 | $4.39 | $4.29 |
| 2023-07-16 | $4.36 | $4.34 | $4.37 | $4.30 |
| 2023-07-17 | $4.34 | $4.28 | $4.33 | $4.26 |
| 2023-07-18 | $4.28 | $4.25 | $4.26 | $4.20 |
| 2023-07-19 | $4.25 | $4.24 | $4.26 | $4.21 |
| 2023-07-20 | $4.24 | $4.21 | $4.22 | $4.16 |
| 2023-07-21 | $4.22 | $4.22 | $4.23 | $4.20 |
| 2023-07-22 | $4.22 | $4.20 | $4.22 | $4.18 |
| 2023-07-23 | $4.20 | $4.23 | $4.23 | $4.20 |
| 2023-07-24 | $4.23 | $4.18 | $4.23 | $4.14 |
| 2023-07-25 | $4.18 | $4.24 | $4.24 | $4.18 |
| 2023-07-26 | $4.24 | $4.24 | $4.24 | $4.21 |
| 2023-07-27 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-28 | $4.24 | $4.23 | $4.26 | $4.20 |
| 2023-07-29 | $4.23 | $4.23 | $4.24 | $4.20 |
| 2023-07-30 | $4.23 | $4.17 | $4.23 | $4.09 |
| 2023-07-31 | $4.17 | $4.14 | $4.17 | $4.09 |
| 2023-08-01 | $4.14 | $4.19 | $4.25 | $4.17 |
| 2023-08-02 | $4.19 | $4.14 | $4.15 | $4.06 |
| 2023-08-03 | $4.14 | $4.11 | $4.15 | $4.09 |
| 2023-08-04 | $4.11 | $4.13 | $4.16 | $4.09 |
| 2023-08-05 | $4.13 | $4.13 | $4.15 | $4.12 |
| 2023-08-06 | $4.13 | $4.12 | $4.13 | $4.10 |
| 2023-08-07 | $4.12 | $4.10 | $4.16 | $4.10 |
| 2023-08-08 | $4.10 | $4.10 | $4.20 | $4.04 |
| 2023-08-09 | $4.10 | $4.10 | $4.12 | $4.03 |
| 2023-08-10 | $4.10 | $4.09 | $4.10 | $4.06 |
| 2023-08-11 | $4.09 | $4.10 | $4.11 | $4.07 |
| 2023-08-12 | $4.10 | $4.09 | $4.11 | $4.07 |
| 2023-08-13 | $4.09 | $4.10 | $4.10 | $4.06 |
| 2023-08-14 | $4.10 | $4.09 | $4.13 | $4.06 |
| 2023-08-15 | $4.09 | $4.06 | $4.08 | $4.02 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.00 |
| 2023-08-17 | $4.06 | $3.91 | $4.27 | $3.73 |
| 2023-08-18 | $3.91 | $3.85 | $3.88 | $3.76 |
| 2023-08-19 | $3.85 | $3.88 | $3.95 | $3.84 |
| 2023-08-20 | $3.88 | $3.90 | $3.91 | $3.88 |
| 2023-08-21 | $3.90 | $3.91 | $3.95 | $3.89 |
| 2023-08-22 | $3.91 | $3.88 | $3.97 | $3.88 |
| 2023-08-23 | $3.88 | $3.91 | $3.96 | $3.85 |
| 2023-08-24 | $3.91 | $3.92 | $3.94 | $3.85 |
| 2023-08-25 | $3.92 | $3.90 | $3.91 | $3.84 |
| 2023-08-26 | $3.90 | $3.86 | $3.89 | $3.86 |
| 2023-08-27 | $3.86 | $3.85 | $3.88 | $3.84 |
| 2023-08-28 | $3.85 | $3.85 | $3.88 | $3.81 |
| 2023-08-29 | $3.85 | $3.92 | $4.10 | $3.81 |
| 2023-08-30 | $3.92 | $3.92 | $3.96 | $3.79 |
| 2023-08-31 | $3.92 | $3.87 | $3.90 | $3.67 |
| 2023-09-01 | $3.87 | $3.90 | $3.92 | $3.83 |
| 2023-09-02 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-03 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2023-09-04 | $3.91 | $3.93 | $3.95 | $3.88 |
| 2023-09-05 | $3.93 | $3.94 | $3.96 | $3.93 |
| 2023-09-06 | $3.94 | $3.93 | $3.98 | $3.91 |
| 2023-09-07 | $3.93 | $3.94 | $4.02 | $3.93 |
| 2023-09-08 | $3.94 | $3.88 | $3.90 | $3.81 |
| 2023-09-09 | $3.88 | $3.89 | $3.91 | $3.88 |
| 2023-09-10 | $3.89 | $3.84 | $3.89 | $3.83 |
| 2023-09-11 | $3.84 | $3.81 | $3.82 | $3.72 |
| 2023-09-12 | $3.81 | $3.86 | $3.93 | $3.76 |
| 2023-09-13 | $3.86 | $3.85 | $3.92 | $3.83 |
| 2023-09-14 | $3.85 | $3.89 | $3.91 | $3.86 |
| 2023-09-15 | $3.89 | $3.90 | $3.95 | $3.87 |
| 2023-09-16 | $3.90 | $3.90 | $3.91 | $3.88 |
| 2023-09-17 | $3.90 | $3.86 | $3.91 | $3.85 |
| 2023-09-18 | $3.86 | $3.85 | $3.90 | $3.76 |
| 2023-09-19 | $3.85 | $3.85 | $3.92 | $3.83 |
| 2023-09-20 | $3.85 | $3.89 | $3.92 | $3.84 |
| 2023-09-21 | $3.89 | $3.85 | $3.87 | $3.80 |
| 2023-09-22 | $3.85 | $3.86 | $3.87 | $3.84 |
| 2023-09-23 | $3.85 | $3.88 | $3.88 | $3.84 |
| 2023-09-24 | $3.88 | $3.87 | $3.89 | $3.83 |
| 2023-09-25 | $3.82 | $3.87 | $3.92 | $3.83 |
| 2023-09-26 | $3.88 | $3.87 | $3.89 | $3.86 |
| 2023-09-27 | $3.87 | $3.87 | $3.90 | $3.81 |
| 2023-09-28 | $3.87 | $3.71 | $3.97 | $3.63 |
| 2023-09-29 | $3.71 | $3.74 | $3.77 | $3.68 |
| 2023-09-30 | $3.74 | $3.75 | $3.77 | $3.71 |
| 2023-10-01 | $3.75 | $3.74 | $3.89 | $3.72 |
| 2023-10-02 | $3.73 | $3.77 | $3.79 | $3.65 |
| 2023-10-03 | $3.78 | $3.75 | $3.77 | $3.71 |
| 2023-10-04 | $3.75 | $3.75 | $3.78 | $3.72 |
| 2023-10-05 | $3.75 | $3.73 | $3.74 | $3.67 |
| 2023-10-06 | $3.73 | $3.73 | $3.81 | $3.69 |
| 2023-10-07 | $3.73 | $3.71 | $3.74 | $3.70 |
| 2023-10-08 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-10-09 | $3.69 | $3.64 | $3.71 | $3.56 |
| 2023-10-10 | $3.64 | $3.63 | $3.67 | $3.58 |
| 2023-10-11 | $3.63 | $3.64 | $3.64 | $3.63 |
| 2023-10-12 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2023-10-13 | $3.61 | $3.64 | $3.65 | $3.58 |
| 2023-10-14 | $3.64 | $3.65 | $3.66 | $3.64 |
| 2023-10-15 | $3.65 | $3.69 | $3.69 | $3.63 |
| 2023-10-16 | $3.69 | $3.76 | $3.88 | $3.61 |
| 2023-10-17 | $3.75 | $3.69 | $3.71 | $3.58 |
| 2023-10-18 | $3.69 | $3.69 | $3.70 | $3.65 |
| 2023-10-19 | $3.69 | $3.65 | $3.72 | $3.64 |
| 2023-10-20 | $3.64 | $3.71 | $3.78 | $3.64 |
| 2023-10-21 | $3.70 | $3.74 | $3.79 | $3.72 |
| 2023-10-22 | $3.74 | $3.74 | $3.83 | $3.73 |
| 2023-10-23 | $3.74 | $3.90 | $4.14 | $3.64 |
| 2023-10-24 | $3.90 | $3.89 | $4.00 | $3.76 |
| 2023-10-25 | $3.89 | $3.89 | $3.97 | $3.80 |
| 2023-10-26 | $3.89 | $3.84 | $3.91 | $3.80 |
| 2023-10-27 | $3.85 | $3.82 | $3.88 | $3.79 |
| 2023-10-28 | $3.81 | $3.84 | $3.86 | $3.79 |
| 2023-10-29 | $3.84 | $3.82 | $3.90 | $3.80 |
| 2023-10-30 | $3.82 | $3.83 | $3.86 | $3.79 |
| 2023-10-31 | $3.83 | $3.81 | $3.88 | $3.81 |
| 2023-11-01 | $3.81 | $3.88 | $3.96 | $3.83 |
| 2023-11-02 | $3.88 | $3.89 | $3.92 | $3.79 |
| 2023-11-03 | $3.89 | $3.86 | $3.92 | $3.83 |
| 2023-11-04 | $3.87 | $3.86 | $3.87 | $3.86 |
| 2023-11-05 | $3.88 | $3.85 | $3.92 | $3.82 |
| 2023-11-06 | $3.86 | $3.86 | $3.87 | $3.85 |
| 2023-11-07 | $4.04 | $4.03 | $4.10 | $3.93 |
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.24 | $4.21 | $4.36 | $4.14 |
| 2023-11-10 | $4.21 | $4.28 | $4.36 | $4.22 |
| 2023-11-11 | $4.28 | $4.21 | $4.28 | $4.18 |
| 2023-11-12 | $4.21 | $4.22 | $4.26 | $4.18 |
| 2023-11-13 | $4.22 | $4.10 | $4.16 | $4.03 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.21 | $4.36 | $4.18 |
| 2023-11-16 | $4.21 | $4.13 | $4.18 | $4.01 |
| 2023-11-17 | $4.13 | $4.16 | $4.20 | $4.12 |
| 2023-11-18 | $4.16 | $4.15 | $4.20 | $4.11 |
| 2023-11-19 | $4.15 | $4.22 | $4.29 | $4.20 |
| 2023-11-20 | $4.22 | $4.34 | $4.36 | $4.21 |
| 2023-11-21 | $4.34 | $4.26 | $4.26 | $4.08 |
| 2023-11-22 | $4.26 | $4.26 | $4.47 | $4.21 |
| 2023-11-23 | $4.26 | $4.34 | $4.35 | $4.22 |
| 2023-11-24 | $4.35 | $4.35 | $4.35 | $4.34 |
| 2023-11-25 | $4.28 | $4.20 | $4.29 | $4.17 |
| 2023-11-26 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-11-27 | $4.24 | $4.21 | $4.25 | $4.14 |
| 2023-11-28 | $4.21 | $4.22 | $4.31 | $4.17 |
| 2023-11-29 | $4.22 | $4.26 | $4.28 | $4.20 |
| 2023-11-30 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2023-12-01 | $4.25 | $4.29 | $4.37 | $4.27 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.27 | $4.36 | $4.26 |
| 2023-12-04 | $4.27 | $4.29 | $4.49 | $4.25 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.30 | $4.27 | $4.32 | $4.22 |
| 2023-12-07 | $4.27 | $4.29 | $4.31 | $4.19 |
| 2023-12-08 | $4.30 | $4.29 | $4.31 | $4.29 |
| 2023-12-10 | $4.47 | $4.75 | $4.77 | $4.48 |
| 2023-12-11 | $4.75 | $4.63 | $4.64 | $4.38 |
| 2023-12-12 | $4.63 | $4.64 | $4.65 | $4.63 |
| 2023-12-13 | $4.76 | $4.69 | $4.95 | $4.57 |
| 2023-12-14 | $4.69 | $4.86 | $4.94 | $4.70 |
| 2023-12-15 | $4.86 | $4.86 | $4.87 | $4.85 |
| 2023-12-17 | $5.47 | $5.10 | $5.38 | $4.86 |
| 2023-12-18 | $5.10 | $5.26 | $5.66 | $5.20 |
| 2023-12-19 | $5.26 | $5.20 | $5.29 | $5.12 |
| 2023-12-20 | $5.20 | $5.27 | $5.38 | $5.20 |
| 2023-12-21 | $5.27 | $5.26 | $5.28 | $5.26 |
| 2023-12-22 | $5.29 | $5.38 | $5.43 | $5.26 |
| 2023-12-23 | $5.38 | $5.38 | $5.38 | $5.37 |
| 2023-12-25 | $5.12 | $5.16 | $5.27 | $5.15 |
| 2023-12-26 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2023-12-27 | $5.28 | $5.24 | $5.40 | $5.22 |
| 2023-12-28 | $5.24 | $5.24 | $5.25 | $5.23 |
| 2023-12-29 | $5.18 | $5.20 | $5.30 | $5.08 |
| 2023-12-30 | $5.20 | $5.17 | $5.25 | $5.11 |
| 2023-12-31 | $5.18 | $5.18 | $5.19 | $5.17 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.03 | $5.03 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.14 | $5.16 | $5.17 | $5.12 |
| 2024-01-17 | $4.92 | $4.96 | $5.00 | $4.87 |
| 2024-01-18 | $4.96 | $4.81 | $4.89 | $4.65 |
| 2024-01-19 | $4.81 | $4.82 | $4.82 | $4.80 |
| 2024-01-20 | $4.73 | $4.74 | $4.76 | $4.70 |
| 2024-01-21 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2024-01-22 | $4.75 | $4.68 | $4.69 | $4.51 |
| 2024-01-23 | $4.68 | $4.61 | $4.84 | $4.50 |
| 2024-01-24 | $4.61 | $4.54 | $4.65 | $4.53 |
| 2024-01-25 | $4.54 | $4.50 | $4.56 | $4.46 |
| 2024-01-26 | $4.50 | $4.67 | $4.72 | $4.59 |
| 2024-01-27 | $4.67 | $4.74 | $4.75 | $4.70 |
| 2024-01-28 | $4.74 | $4.81 | $4.82 | $4.70 |
| 2024-01-29 | $4.81 | $4.76 | $4.97 | $4.76 |
| 2024-01-30 | $4.76 | $4.75 | $4.77 | $4.75 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2024-02-07 | $4.75 | $4.81 | $4.94 | $4.80 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.77 | $4.78 | $4.78 | $4.77 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.71 | $4.71 | $4.71 | $4.69 |
| 2024-02-13 | $4.68 | $4.68 | $4.75 | $4.60 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.73 | $4.73 | $4.78 | $4.67 |
| 2024-02-17 | $4.73 | $4.71 | $4.77 | $4.67 |
| 2024-02-18 | $4.71 | $4.70 | $4.71 | $4.70 |
| 2024-02-19 | $4.78 | $4.74 | $4.77 | $4.71 |
| 2024-02-20 | $4.74 | $4.76 | $4.86 | $4.73 |
| 2024-02-21 | $4.76 | $4.75 | $4.85 | $4.72 |
| 2024-02-22 | $4.75 | $4.70 | $4.74 | $4.65 |
| 2024-02-23 | $4.70 | $4.71 | $4.72 | $4.65 |
| 2024-02-24 | $4.70 | $4.72 | $4.72 | $4.70 |
| 2024-02-25 | $4.83 | $4.92 | $4.98 | $4.81 |
| 2024-02-26 | $4.93 | $4.93 | $4.94 | $4.93 |
| 2024-02-27 | $4.91 | $4.98 | $5.15 | $4.94 |
| 2024-02-28 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2024-02-29 | $5.03 | $5.12 | $5.15 | $4.87 |
| 2024-03-01 | $5.12 | $5.16 | $5.34 | $5.13 |
| 2024-03-02 | $5.16 | $5.47 | $5.55 | $5.13 |
| 2024-03-03 | $5.46 | $5.46 | $5.47 | $5.45 |
| 2024-03-07 | $5.16 | $5.20 | $5.25 | $5.07 |
| 2024-03-08 | $5.21 | $5.21 | $5.22 | $5.20 |
| 2024-03-10 | $5.41 | $6.06 | $6.37 | $5.29 |
| 2024-03-11 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2024-03-12 | $6.37 | $6.68 | $6.79 | $6.08 |
| 2024-03-13 | $6.68 | $7.52 | $7.56 | $6.72 |
| 2024-03-14 | $7.52 | $7.17 | $7.34 | $6.74 |
| 2024-03-15 | $7.17 | $7.29 | $7.40 | $6.64 |
| 2024-03-16 | $7.29 | $6.70 | $6.98 | $6.60 |
| 2024-03-17 | $6.69 | $6.74 | $6.75 | $6.68 |
| 2024-03-18 | $7.10 | $7.09 | $7.10 | $6.82 |
| 2024-03-19 | $7.09 | $7.11 | $7.12 | $7.08 |
| 2024-03-20 | $6.71 | $7.05 | $7.54 | $7.04 |
| 2024-03-21 | $7.05 | $7.02 | $7.11 | $6.76 |
| 2024-03-22 | $7.02 | $7.04 | $7.06 | $6.99 |
| 2024-03-23 | $6.91 | $7.66 | $7.68 | $6.92 |
| 2024-03-24 | $7.66 | $8.25 | $8.64 | $8.01 |
| 2024-03-25 | $8.25 | $8.58 | $8.67 | $8.19 |
| 2024-03-26 | $8.58 | $8.69 | $8.85 | $8.19 |
| 2024-03-27 | $8.70 | $8.69 | $8.70 | $8.68 |
| 2024-03-29 | $10.01 | $10.21 | $10.60 | $9.25 |
| 2024-03-30 | $10.21 | $10.24 | $10.25 | $10.19 |
| 2024-03-31 | $10.33 | $10.60 | $10.80 | $10.29 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.83 | $9.83 | $9.84 | $9.82 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.24 | $8.24 | $8.24 | $8.22 |
| 2024-04-05 | $8.11 | $7.72 | $8.12 | $7.63 |
| 2024-04-06 | $7.71 | $7.70 | $7.72 | $7.70 |
| 2024-04-07 | $7.74 | $7.76 | $8.46 | $7.65 |
| 2024-04-08 | $7.76 | $7.76 | $7.78 | $7.73 |
| 2024-04-10 | $7.74 | $7.88 | $8.16 | $7.60 |
| 2024-04-11 | $7.88 | $7.98 | $8.17 | $7.70 |
| 2024-04-12 | $7.98 | $7.97 | $8.00 | $7.95 |
| 2024-04-15 | $7.23 | $6.99 | $7.04 | $6.81 |
| 2024-04-16 | $6.99 | $6.82 | $7.10 | $6.79 |
| 2024-04-17 | $6.82 | $6.65 | $6.82 | $6.45 |
| 2024-04-18 | $6.66 | $6.68 | $6.68 | $6.64 |
| 2024-04-20 | $6.83 | $7.11 | $7.12 | $6.90 |
| 2024-04-21 | $7.08 | $7.11 | $7.13 | $7.05 |
| 2024-04-24 | $7.51 | $7.60 | $7.68 | $7.22 |
| 2024-04-25 | $7.58 | $7.58 | $7.75 | $7.48 |
| 2024-04-26 | $7.58 | $7.55 | $7.71 | $7.49 |
| 2024-04-27 | $7.56 | $7.57 | $7.57 | $7.56 |
| 2024-04-28 | $7.77 | $7.95 | $8.00 | $7.71 |
| 2024-04-29 | $7.95 | $7.83 | $8.13 | $7.68 |
| 2024-04-30 | $7.84 | $7.82 | $7.84 | $7.81 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.74 | $7.76 | $7.76 | $7.74 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.13 | $8.16 | $8.13 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.08 | $8.07 | $8.10 | $8.05 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.14 | $8.04 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.11 | $8.12 | $8.13 | $8.11 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $8.07 | $8.07 | $8.06 |
| 2024-05-17 | $7.95 | $7.97 | $8.21 | $7.92 |
| 2024-05-18 | $7.96 | $7.97 | $7.97 | $7.95 |
Tanım
Tanım
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
İlgili Paralar
