FORM
Four Sıra 100
381,867,255 FORM
Alım / Satım
Get Wallet
Four
Four Fiyat $ 1.99
$ 1.99
Four 24h Vol
$126,224,723
$126,224,723
Four Kripto Değeri $761,563,620
$761,563,620
24-Saat Hacmi
1,089 BTC 1 H
0.76 %
24 H
-5.99 %
7 d
-35.47 %
Bugün Four ABD doları cinsinden fiyat şu anda
1.99
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001721
BTC. Toplamda 381,867,255 FORM şu anda piyasada dolaşıyor. Four fiyatlar şu anda bir değişiklik yaşıyor -5.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.262 M US dollars Four işlem görmüştür Kripto Değişimleri. Almak Four's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Four
Sembol
FORM
Algoritma
N/A
BTC fiyat
0.00001721 BTC
BTC pazar
6,570 BTC
BTC 24h Vol
1,089 BTC
Toplam Madeni Paralar
381,867,255 FORM
1h
0.76 %
24h
-5.99 %
7d
-35.47 %
Web sitesi
N/A
Reddit
N/A
Share Four Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-04-15 | $1.99 | $1.98 | $2.02 | $1.94 |
| 2025-04-16 | $1.98 | $1.97 | $2.02 | $1.92 |
| 2025-04-17 | $1.97 | $2.02 | $2.07 | $1.92 |
| 2025-04-18 | $2.02 | $2.07 | $2.18 | $2.01 |
| 2025-04-19 | $2.07 | $2.06 | $2.13 | $2.02 |
| 2025-04-20 | $2.06 | $2.07 | $2.13 | $2.06 |
| 2025-04-21 | $2.07 | $2.12 | $2.12 | $2.05 |
| 2025-04-22 | $2.12 | $2.14 | $2.15 | $2.06 |
| 2025-04-23 | $2.14 | $2.15 | $2.31 | $2.09 |
| 2025-04-24 | $2.15 | $2.09 | $2.16 | $2.05 |
| 2025-04-25 | $2.09 | $2.10 | $2.15 | $2.06 |
| 2025-04-26 | $2.10 | $2.15 | $2.19 | $2.05 |
| 2025-04-27 | $2.15 | $2.14 | $2.24 | $2.10 |
| 2025-04-28 | $2.14 | $2.14 | $2.18 | $2.08 |
| 2025-04-29 | $2.14 | $2.12 | $2.18 | $2.10 |
| 2025-04-30 | $2.12 | $2.12 | $2.17 | $2.10 |
| 2025-05-01 | $2.12 | $2.17 | $2.24 | $2.11 |
| 2025-05-02 | $2.17 | $2.21 | $2.23 | $2.10 |
| 2025-05-03 | $2.21 | $2.16 | $2.24 | $2.15 |
| 2025-05-04 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2025-05-05 | $2.26 | $2.59 | $2.64 | $2.19 |
| 2025-05-06 | $2.59 | $2.51 | $2.65 | $2.41 |
| 2025-05-07 | $2.51 | $2.56 | $2.60 | $2.51 |
| 2025-05-08 | $2.56 | $2.43 | $2.63 | $2.41 |
| 2025-05-09 | $2.43 | $2.35 | $2.54 | $2.24 |
| 2025-05-10 | $2.35 | $2.40 | $2.51 | $2.34 |
| 2025-05-11 | $2.40 | $2.40 | $2.46 | $2.33 |
| 2025-05-12 | $2.40 | $2.80 | $2.98 | $2.39 |
| 2025-05-13 | $2.80 | $2.74 | $2.88 | $2.59 |
| 2025-05-14 | $2.74 | $2.73 | $2.80 | $2.70 |
| 2025-05-15 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2025-05-16 | $2.67 | $2.78 | $2.84 | $2.66 |
| 2025-05-17 | $2.78 | $2.77 | $2.80 | $2.72 |
| 2025-05-18 | $2.77 | $2.78 | $2.93 | $2.75 |
| 2025-05-19 | $2.78 | $2.61 | $2.79 | $2.57 |
| 2025-05-20 | $2.61 | $2.63 | $2.72 | $2.59 |
| 2025-05-21 | $2.63 | $2.65 | $2.69 | $2.58 |
| 2025-05-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2025-05-23 | $2.63 | $2.87 | $3.05 | $2.62 |
| 2025-05-24 | $2.87 | $2.88 | $2.94 | $2.85 |
| 2025-05-25 | $2.88 | $2.86 | $2.92 | $2.82 |
| 2025-05-26 | $2.86 | $2.99 | $3.07 | $2.85 |
| 2025-05-27 | $2.99 | $3.00 | $3.04 | $2.93 |
| 2025-05-28 | $3.00 | $2.97 | $3.04 | $2.95 |
| 2025-05-29 | $2.97 | $2.99 | $3.02 | $2.87 |
| 2025-05-30 | $2.99 | $2.80 | $3.01 | $2.80 |
| 2025-05-31 | $2.80 | $2.85 | $2.90 | $2.72 |
| 2025-06-01 | $2.85 | $2.86 | $2.87 | $2.78 |
| 2025-06-02 | $2.86 | $2.81 | $2.87 | $2.78 |
| 2025-06-03 | $2.81 | $2.88 | $3.00 | $2.66 |
| 2025-06-04 | $2.88 | $2.77 | $2.97 | $2.77 |
| 2025-06-05 | $2.77 | $2.75 | $2.81 | $2.68 |
| 2025-06-06 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-06-07 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2025-06-08 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2025-06-10 | $2.78 | $2.79 | $2.82 | $2.73 |
| 2025-06-11 | $2.79 | $2.74 | $2.91 | $2.72 |
| 2025-06-12 | $2.74 | $2.73 | $2.77 | $2.69 |
| 2025-06-13 | $2.73 | $2.67 | $2.77 | $2.64 |
| 2025-06-14 | $2.67 | $2.64 | $2.69 | $2.63 |
| 2025-06-15 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2025-06-16 | $2.62 | $2.59 | $2.78 | $2.08 |
| 2025-06-17 | $2.59 | $2.57 | $2.67 | $2.54 |
| 2025-06-18 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2025-06-19 | $2.53 | $2.41 | $2.52 | $2.37 |
| 2025-06-20 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2025-06-21 | $2.42 | $2.34 | $2.43 | $2.31 |
| 2025-06-22 | $2.34 | $2.41 | $2.44 | $2.28 |
| 2025-06-23 | $2.41 | $2.80 | $2.83 | $2.40 |
| 2025-06-24 | $2.80 | $2.70 | $2.81 | $2.68 |
| 2025-06-25 | $2.70 | $2.81 | $2.85 | $2.70 |
| 2025-06-26 | $2.81 | $2.80 | $2.83 | $2.76 |
| 2025-06-27 | $2.80 | $2.83 | $2.87 | $2.79 |
| 2025-06-28 | $2.83 | $2.80 | $2.85 | $2.78 |
| 2025-06-29 | $2.80 | $2.91 | $2.97 | $2.76 |
| 2025-06-30 | $2.91 | $2.92 | $2.96 | $2.87 |
| 2025-07-01 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2025-07-02 | $2.98 | $2.88 | $2.98 | $2.86 |
| 2025-07-03 | $2.88 | $2.79 | $2.89 | $2.78 |
| 2025-07-04 | $2.79 | $2.83 | $2.89 | $2.78 |
| 2025-07-05 | $2.83 | $2.82 | $2.83 | $2.82 |
| 2025-07-06 | $2.80 | $2.72 | $2.82 | $2.69 |
| 2025-07-07 | $2.72 | $2.70 | $2.80 | $2.69 |
| 2025-07-08 | $2.70 | $2.73 | $2.73 | $2.67 |
| 2025-07-09 | $2.73 | $2.90 | $2.92 | $2.71 |
| 2025-07-10 | $2.90 | $2.99 | $2.99 | $2.86 |
| 2025-07-11 | $2.99 | $3.30 | $3.75 | $2.98 |
| 2025-07-12 | $3.30 | $3.42 | $3.49 | $3.26 |
| 2025-07-13 | $3.42 | $3.35 | $3.45 | $3.28 |
| 2025-07-14 | $3.35 | $3.27 | $3.61 | $3.25 |
| 2025-07-15 | $3.27 | $3.12 | $3.29 | $3.07 |
| 2025-07-16 | $3.12 | $3.15 | $3.23 | $3.07 |
| 2025-07-17 | $3.15 | $3.37 | $3.38 | $3.16 |
| 2025-07-18 | $3.37 | $3.43 | $3.49 | $3.35 |
| 2025-07-19 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2025-07-20 | $3.51 | $3.49 | $3.53 | $3.44 |
| 2025-07-21 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2025-07-22 | $3.51 | $3.57 | $3.60 | $3.44 |
| 2025-07-23 | $3.57 | $3.56 | $3.57 | $3.56 |
| 2025-07-24 | $3.50 | $3.52 | $3.59 | $3.40 |
| 2025-07-25 | $3.52 | $3.40 | $3.52 | $3.28 |
| 2025-07-26 | $3.40 | $3.36 | $3.42 | $3.34 |
| 2025-07-27 | $3.36 | $3.47 | $3.52 | $3.34 |
| 2025-07-28 | $3.47 | $3.41 | $3.51 | $3.34 |
| 2025-07-29 | $3.41 | $3.40 | $3.41 | $3.40 |
| 2025-07-30 | $3.80 | $3.83 | $3.85 | $3.68 |
| 2025-07-31 | $3.83 | $3.78 | $3.99 | $3.74 |
| 2025-08-01 | $3.78 | $3.79 | $3.98 | $3.73 |
| 2025-08-02 | $3.79 | $3.69 | $3.84 | $3.64 |
| 2025-08-03 | $3.69 | $3.82 | $3.85 | $3.66 |
| 2025-08-04 | $3.82 | $3.82 | $3.88 | $3.76 |
| 2025-08-05 | $3.82 | $3.80 | $3.84 | $3.74 |
| 2025-08-06 | $3.80 | $3.76 | $3.83 | $3.72 |
| 2025-08-07 | $3.76 | $3.91 | $3.94 | $3.74 |
| 2025-08-08 | $3.91 | $3.93 | $3.98 | $3.88 |
| 2025-08-09 | $3.93 | $4.09 | $4.18 | $3.91 |
| 2025-08-10 | $4.09 | $3.89 | $4.20 | $3.83 |
| 2025-08-11 | $3.89 | $3.85 | $3.96 | $3.81 |
| 2025-08-12 | $3.85 | $3.77 | $3.87 | $3.75 |
| 2025-08-13 | $3.77 | $3.89 | $3.90 | $3.74 |
| 2025-08-14 | $3.89 | $3.90 | $3.90 | $3.89 |
| 2025-08-15 | $3.81 | $3.78 | $3.87 | $3.71 |
| 2025-08-16 | $3.78 | $3.74 | $3.83 | $3.73 |
| 2025-08-17 | $3.74 | $3.73 | $3.79 | $3.67 |
| 2025-08-18 | $3.73 | $3.74 | $3.78 | $3.67 |
| 2025-08-19 | $3.74 | $3.54 | $3.73 | $3.53 |
| 2025-08-20 | $3.54 | $3.58 | $3.63 | $3.51 |
| 2025-08-21 | $3.58 | $3.61 | $3.63 | $3.50 |
| 2025-08-22 | $3.61 | $3.54 | $3.64 | $3.52 |
| 2025-08-23 | $3.54 | $3.55 | $3.56 | $3.47 |
| 2025-08-24 | $3.55 | $3.47 | $3.56 | $3.44 |
| 2025-08-25 | $3.47 | $3.43 | $3.47 | $3.35 |
| 2025-08-26 | $3.43 | $3.50 | $3.57 | $3.32 |
| 2025-08-27 | $3.50 | $3.50 | $3.90 | $3.48 |
| 2025-08-28 | $3.50 | $3.70 | $3.84 | $3.40 |
| 2025-08-29 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2025-09-02 | $3.19 | $3.31 | $3.40 | $3.09 |
| 2025-09-03 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2025-09-04 | $3.60 | $3.71 | $3.75 | $3.57 |
| 2025-09-05 | $3.71 | $3.67 | $3.88 | $3.66 |
| 2025-09-06 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2025-09-07 | $3.68 | $4.01 | $4.06 | $3.66 |
| 2025-09-08 | $4.01 | $3.79 | $4.28 | $3.73 |
| 2025-09-09 | $3.79 | $3.09 | $3.79 | $3.02 |
| 2025-09-10 | $3.09 | $3.08 | $3.09 | $3.07 |
| 2025-09-11 | $3.03 | $2.67 | $3.03 | $2.40 |
| 2025-09-12 | $2.67 | $2.66 | $2.67 | $2.66 |
News
