FLOW
Flow Sıra 100
Web sitesi
Twitter
1,605,334,048 FLOW
Alım / Satım
Get Wallet
Flow
Flow Fiyat $ 0.4486
$ 0.4486
Flow 24h Vol
$137,662,091
$137,662,091
Flow Kripto Değeri $720,127,632
$720,127,632
24-Saat Hacmi
1,264 BTC 1 H
0.26 %
24 H
14.06 %
7 d
12.50 %
Bugün Flow ABD doları cinsinden fiyat şu anda
0.4486
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000412
BTC. Toplamda 1,605,334,048 FLOW şu anda piyasada dolaşıyor. Flow fiyatlar şu anda bir değişiklik yaşıyor 14.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.377 M US dollars Flow işlem görmüştür Kripto Değişimleri. Almak Flow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Flow
Sembol
FLOW
Algoritma
ETH Token
BTC fiyat
0.00000412 BTC
BTC pazar
6,613 BTC
BTC 24h Vol
1,264 BTC
Toplam Madeni Paralar
1,605,334,048 FLOW
1h
0.26 %
24h
14.06 %
7d
12.50 %
Twitter
Web sitesi
Share Flow Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.6227000 | $0.6132000 | $0.6267000 | $0.6023000 |
| 2023-07-08 | $0.6132000 | $0.6030000 | $0.6228000 | $0.5890000 |
| 2023-07-09 | $0.6030000 | $0.6090000 | $0.6220000 | $0.5982000 |
| 2023-07-10 | $0.6090000 | $0.6040000 | $0.6150000 | $0.5883000 |
| 2023-07-11 | $0.6040000 | $0.6046000 | $0.6180000 | $0.5892000 |
| 2023-07-12 | $0.6046000 | $0.5864000 | $0.6046000 | $0.5794000 |
| 2023-07-13 | $0.5864000 | $0.6396000 | $0.6406000 | $0.5682000 |
| 2023-07-14 | $0.6396000 | $0.6170000 | $0.6610000 | $0.5995000 |
| 2023-07-15 | $0.6170000 | $0.6080000 | $0.6219000 | $0.6010000 |
| 2023-07-16 | $0.6080000 | $0.6090000 | $0.6379000 | $0.6060000 |
| 2023-07-17 | $0.6090000 | $0.6230000 | $0.6342000 | $0.6010000 |
| 2023-07-18 | $0.6230000 | $0.6391000 | $0.6725000 | $0.6176000 |
| 2023-07-19 | $0.6391000 | $0.6434000 | $0.6630000 | $0.6260000 |
| 2023-07-20 | $0.6434000 | $0.6321000 | $0.6538000 | $0.6200000 |
| 2023-07-21 | $0.6321000 | $0.6319000 | $0.6321000 | $0.6319000 |
| 2023-07-22 | $0.6314000 | $0.6203000 | $0.6360000 | $0.6179000 |
| 2023-07-23 | $0.6203000 | $0.6180000 | $0.6286000 | $0.6118000 |
| 2023-07-24 | $0.6180000 | $0.5880000 | $0.6216000 | $0.5752000 |
| 2023-07-25 | $0.5880000 | $0.5840000 | $0.5987000 | $0.5767000 |
| 2023-07-26 | $0.5840000 | $0.5918000 | $0.6008000 | $0.5671000 |
| 2023-07-27 | $0.5918000 | $0.5819000 | $0.5938000 | $0.5750000 |
| 2023-07-28 | $0.5819000 | $0.5848000 | $0.5891000 | $0.5730000 |
| 2023-07-29 | $0.5848000 | $0.5935000 | $0.5935000 | $0.5802000 |
| 2023-07-30 | $0.5935000 | $0.5878000 | $0.6075000 | $0.5750000 |
| 2023-07-31 | $0.5878000 | $0.5795000 | $0.5928000 | $0.5751000 |
| 2023-08-01 | $0.5795000 | $0.5908000 | $0.5908000 | $0.5647000 |
| 2023-08-02 | $0.5908000 | $0.5750000 | $0.5950000 | $0.5722000 |
| 2023-08-03 | $0.5750000 | $0.5640000 | $0.5810000 | $0.5615000 |
| 2023-08-04 | $0.5640000 | $0.5571000 | $0.5650000 | $0.5503000 |
| 2023-08-05 | $0.5571000 | $0.5566000 | $0.5594000 | $0.5450000 |
| 2023-08-06 | $0.5566000 | $0.5529000 | $0.5640000 | $0.5509000 |
| 2023-08-07 | $0.5529000 | $0.5458000 | $0.5606000 | $0.5295000 |
| 2023-08-08 | $0.5458000 | $0.5606000 | $0.5702000 | $0.5407000 |
| 2023-08-09 | $0.5606000 | $0.5555000 | $0.5654000 | $0.5495000 |
| 2023-08-10 | $0.5555000 | $0.5577000 | $0.5588000 | $0.5492000 |
| 2023-08-11 | $0.5577000 | $0.5566000 | $0.5620000 | $0.5520000 |
| 2023-08-12 | $0.5566000 | $0.5590000 | $0.5621000 | $0.5488000 |
| 2023-08-13 | $0.5590000 | $0.5571000 | $0.5667000 | $0.5539000 |
| 2023-08-14 | $0.5571000 | $0.5530000 | $0.5591000 | $0.5468000 |
| 2023-08-15 | $0.5530000 | $0.5221000 | $0.5530000 | $0.5012000 |
| 2023-08-16 | $0.5221000 | $0.4861000 | $0.5221000 | $0.4776000 |
| 2023-08-17 | $0.4861000 | $0.4465000 | $0.4970000 | $0.3994000 |
| 2023-08-18 | $0.4465000 | $0.4551000 | $0.4590000 | $0.4420000 |
| 2023-08-19 | $0.4551000 | $0.4640000 | $0.4640000 | $0.4421000 |
| 2023-08-20 | $0.4640000 | $0.4670000 | $0.4780000 | $0.4605000 |
| 2023-08-21 | $0.4670000 | $0.4592000 | $0.4674000 | $0.4467000 |
| 2023-08-22 | $0.4592000 | $0.4558000 | $0.4620000 | $0.4365000 |
| 2023-08-23 | $0.4558000 | $0.4641000 | $0.4714000 | $0.4466000 |
| 2023-08-24 | $0.4641000 | $0.4554000 | $0.4670000 | $0.4490000 |
| 2023-08-25 | $0.4554000 | $0.4500000 | $0.4554000 | $0.4430000 |
| 2023-08-26 | $0.4500000 | $0.4502000 | $0.4551000 | $0.4444000 |
| 2023-08-27 | $0.4502000 | $0.4539000 | $0.4578000 | $0.4446000 |
| 2023-08-28 | $0.4539000 | $0.4539000 | $0.4565000 | $0.4398000 |
| 2023-08-29 | $0.4539000 | $0.4760000 | $0.4809000 | $0.4405000 |
| 2023-08-30 | $0.4760000 | $0.4627000 | $0.4895000 | $0.4568000 |
| 2023-08-31 | $0.4627000 | $0.4378000 | $0.4628000 | $0.4341000 |
| 2023-09-01 | $0.4378000 | $0.4290000 | $0.4411000 | $0.4242000 |
| 2023-09-02 | $0.4290000 | $0.4278000 | $0.4328000 | $0.4223000 |
| 2023-09-03 | $0.4278000 | $0.4301000 | $0.4321000 | $0.4212000 |
| 2023-09-04 | $0.4301000 | $0.4378000 | $0.4423000 | $0.4263000 |
| 2023-09-05 | $0.4378000 | $0.4370000 | $0.4397000 | $0.4269000 |
| 2023-09-06 | $0.4370000 | $0.4360000 | $0.4421000 | $0.4246000 |
| 2023-09-07 | $0.4360000 | $0.4390000 | $0.4408000 | $0.4301000 |
| 2023-09-08 | $0.4390000 | $0.4330000 | $0.4419000 | $0.4280000 |
| 2023-09-09 | $0.4330000 | $0.4320000 | $0.4360000 | $0.4290000 |
| 2023-09-10 | $0.4320000 | $0.4170000 | $0.4320000 | $0.4113000 |
| 2023-09-11 | $0.4170000 | $0.3997000 | $0.4197000 | $0.3914000 |
| 2023-09-12 | $0.3997000 | $0.4089000 | $0.4188000 | $0.3988000 |
| 2023-09-13 | $0.4089000 | $0.4170000 | $0.4219000 | $0.4060000 |
| 2023-09-14 | $0.4170000 | $0.4258000 | $0.4308000 | $0.4150000 |
| 2023-09-15 | $0.4258000 | $0.4320000 | $0.4342000 | $0.4190000 |
| 2023-09-16 | $0.4320000 | $0.4700000 | $0.4814000 | $0.4320000 |
| 2023-09-17 | $0.4700000 | $0.4359000 | $0.4758000 | $0.4320000 |
| 2023-09-18 | $0.4359000 | $0.4461000 | $0.4576000 | $0.4359000 |
| 2023-09-19 | $0.4461000 | $0.4510000 | $0.4550000 | $0.4400000 |
| 2023-09-20 | $0.4510000 | $0.4490000 | $0.4520000 | $0.4370000 |
| 2023-09-21 | $0.4490000 | $0.4417000 | $0.4710000 | $0.4355000 |
| 2023-09-22 | $0.4417000 | $0.4431000 | $0.4459000 | $0.4360000 |
| 2023-09-23 | $0.4431000 | $0.4505000 | $0.4530000 | $0.4397000 |
| 2023-09-24 | $0.4505000 | $0.4410000 | $0.4526000 | $0.4399000 |
| 2023-09-25 | $0.4410000 | $0.4460000 | $0.4608000 | $0.4380000 |
| 2023-09-26 | $0.4460000 | $0.4422000 | $0.4491000 | $0.4368000 |
| 2023-09-27 | $0.4422000 | $0.4420000 | $0.4470000 | $0.4360000 |
| 2023-09-28 | $0.4420000 | $0.4487000 | $0.4501000 | $0.4386000 |
| 2023-09-29 | $0.4487000 | $0.4560000 | $0.4580000 | $0.4376000 |
| 2023-09-30 | $0.4560000 | $0.4569000 | $0.4601000 | $0.4509000 |
| 2023-10-01 | $0.4569000 | $0.4698000 | $0.4710000 | $0.4559000 |
| 2023-10-02 | $0.4698000 | $0.4517000 | $0.4737000 | $0.4450000 |
| 2023-10-03 | $0.4517000 | $0.4420000 | $0.4561000 | $0.4410000 |
| 2023-10-04 | $0.4420000 | $0.4374000 | $0.4430000 | $0.4237000 |
| 2023-10-05 | $0.4365000 | $0.4310000 | $0.4373000 | $0.4260000 |
| 2023-10-06 | $0.4310000 | $0.4391000 | $0.4430000 | $0.4300000 |
| 2023-10-07 | $0.4391000 | $0.4470000 | $0.4517000 | $0.4391000 |
| 2023-10-08 | $0.4470000 | $0.4414000 | $0.4484000 | $0.4350000 |
| 2023-10-09 | $0.4414000 | $0.4210000 | $0.4456000 | $0.4096000 |
| 2023-10-10 | $0.4210000 | $0.4269000 | $0.4329000 | $0.4157000 |
| 2023-10-11 | $0.4269000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2023-10-12 | $0.4200000 | $0.4160000 | $0.4200000 | $0.4100000 |
| 2023-10-13 | $0.4160000 | $0.4158000 | $0.4220000 | $0.4120000 |
| 2023-10-14 | $0.4158000 | $0.4300000 | $0.4333000 | $0.4156000 |
| 2023-10-15 | $0.4300000 | $0.4489000 | $0.4489000 | $0.4300000 |
| 2023-10-16 | $0.4489000 | $0.4526000 | $0.4589000 | $0.4185000 |
| 2023-10-17 | $0.4526000 | $0.4431000 | $0.4540000 | $0.4344000 |
| 2023-10-18 | $0.4431000 | $0.4320000 | $0.4440000 | $0.4309000 |
| 2023-10-19 | $0.4320000 | $0.4220000 | $0.4360000 | $0.4139000 |
| 2023-10-20 | $0.4220000 | $0.4430000 | $0.4469000 | $0.4195000 |
| 2023-10-21 | $0.4430000 | $0.4580000 | $0.4620000 | $0.4420000 |
| 2023-10-22 | $0.4580000 | $0.4560000 | $0.4609000 | $0.4447000 |
| 2023-10-23 | $0.4560000 | $0.4880000 | $0.4917000 | $0.4530000 |
| 2023-10-24 | $0.4880000 | $0.5250000 | $0.5393000 | $0.4800000 |
| 2023-10-25 | $0.5250000 | $0.5190000 | $0.5250000 | $0.5035000 |
| 2023-10-26 | $0.5190000 | $0.5070000 | $0.5380000 | $0.4887000 |
| 2023-10-27 | $0.5070000 | $0.5258000 | $0.5450000 | $0.5031000 |
| 2023-10-28 | $0.5258000 | $0.5320000 | $0.5375000 | $0.5200000 |
| 2023-10-29 | $0.5320000 | $0.5471000 | $0.5568000 | $0.5195000 |
| 2023-10-30 | $0.5471000 | $0.5440000 | $0.5604000 | $0.5229000 |
| 2023-10-31 | $0.5450000 | $0.5238000 | $0.5468000 | $0.5002000 |
| 2023-11-01 | $0.5238000 | $0.5374000 | $0.5468000 | $0.5050000 |
| 2023-11-02 | $0.5374000 | $0.5165000 | $0.5620000 | $0.5045000 |
| 2023-11-03 | $0.5165000 | $0.5207000 | $0.5225000 | $0.5030000 |
| 2023-11-04 | $0.5207000 | $0.5365000 | $0.5419000 | $0.5170000 |
| 2023-11-05 | $0.5365000 | $0.5770000 | $0.5990000 | $0.5340000 |
| 2023-11-06 | $0.5770000 | $0.6005000 | $0.6072000 | $0.5689000 |
| 2023-11-07 | $0.6005000 | $0.6036000 | $0.6221000 | $0.5722000 |
| 2023-11-08 | $0.6036000 | $0.6291000 | $0.6488000 | $0.5923000 |
| 2023-11-09 | $0.6291000 | $0.6107000 | $0.6497000 | $0.5563000 |
| 2023-11-10 | $0.6107000 | $0.6336000 | $0.6400000 | $0.5974000 |
| 2023-11-11 | $0.6336000 | $0.6510000 | $0.6915000 | $0.6017000 |
| 2023-11-12 | $0.6510000 | $0.6996000 | $0.7255000 | $0.6510000 |
| 2023-11-13 | $0.6996000 | $0.6554000 | $0.7030000 | $0.6500000 |
| 2023-11-14 | $0.6540000 | $0.6757000 | $0.7409000 | $0.6272000 |
| 2023-11-15 | $0.6757000 | $0.7017000 | $0.7060000 | $0.6508000 |
| 2023-11-16 | $0.7017000 | $0.6629000 | $0.7393000 | $0.6493000 |
| 2023-11-17 | $0.6629000 | $0.6629000 | $0.6815000 | $0.6306000 |
| 2023-11-18 | $0.6629000 | $0.6810000 | $0.6816000 | $0.6187000 |
| 2023-11-19 | $0.6810000 | $0.6955000 | $0.6990000 | $0.6624000 |
| 2023-11-20 | $0.6955000 | $0.6750000 | $0.7114000 | $0.6630000 |
| 2023-11-21 | $0.6750000 | $0.5979000 | $0.6785000 | $0.5979000 |
| 2023-11-22 | $0.5979000 | $0.6400000 | $0.6475000 | $0.5954000 |
| 2023-11-23 | $0.6400000 | $0.6310000 | $0.6464000 | $0.6180000 |
| 2023-11-24 | $0.6310000 | $0.6460000 | $0.6500000 | $0.6310000 |
| 2023-11-25 | $0.6460000 | $0.6830000 | $0.6955000 | $0.6420000 |
| 2023-11-26 | $0.6830000 | $0.6830000 | $0.6831000 | $0.6830000 |
| 2023-11-27 | $0.6890000 | $0.6600000 | $0.7084000 | $0.6426000 |
| 2023-11-28 | $0.6600000 | $0.6666000 | $0.6729000 | $0.6329000 |
| 2023-11-29 | $0.6666000 | $0.6525000 | $0.6748000 | $0.6420000 |
| 2023-11-30 | $0.6525000 | $0.6530000 | $0.6561000 | $0.6384000 |
| 2023-12-01 | $0.6530000 | $0.6751000 | $0.6844000 | $0.6471000 |
| 2023-12-02 | $0.6751000 | $0.6914000 | $0.6972000 | $0.6717000 |
| 2023-12-03 | $0.6914000 | $0.6830000 | $0.6930000 | $0.6670000 |
| 2023-12-04 | $0.6830000 | $0.7255000 | $0.7255000 | $0.6693000 |
| 2023-12-05 | $0.7255000 | $0.8121000 | $0.8413000 | $0.7195000 |
| 2023-12-06 | $0.8121000 | $0.7560000 | $0.8122000 | $0.7397000 |
| 2023-12-07 | $0.7560000 | $0.7890000 | $0.7920000 | $0.7467000 |
| 2023-12-08 | $0.7877000 | $0.8135000 | $0.8180000 | $0.7733000 |
| 2023-12-09 | $0.8135000 | $0.8521000 | $0.8780000 | $0.8135000 |
| 2023-12-10 | $0.8521000 | $0.8380000 | $0.8778000 | $0.8198000 |
| 2023-12-11 | $0.8380000 | $0.7700000 | $0.8380000 | $0.7255000 |
| 2023-12-12 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-12-13 | $0.7780000 | $0.7878000 | $0.7963000 | $0.7233000 |
| 2023-12-14 | $0.7878000 | $0.8145000 | $0.8156000 | $0.7655000 |
| 2023-12-15 | $0.8145000 | $0.8135000 | $0.8150000 | $0.8135000 |
| 2023-12-16 | $0.7513000 | $0.7930000 | $0.8280000 | $0.7400000 |
| 2023-12-17 | $0.7930000 | $0.7807000 | $0.7965000 | $0.7615000 |
| 2023-12-18 | $0.7807000 | $0.7776000 | $0.7984000 | $0.7164000 |
| 2023-12-19 | $0.7776000 | $0.7720000 | $0.8098000 | $0.7593000 |
| 2023-12-20 | $0.7720000 | $0.8430000 | $0.8595000 | $0.7614000 |
| 2023-12-21 | $0.8430000 | $0.9174000 | $0.9450000 | $0.8301000 |
| 2023-12-22 | $0.9174000 | $0.9279000 | $0.9737000 | $0.8800000 |
| 2023-12-23 | $0.9279000 | $0.9100000 | $0.9282000 | $0.8886000 |
| 2023-12-24 | $0.9100000 | $0.9328000 | $0.9640000 | $0.8921000 |
| 2023-12-25 | $0.9328000 | $0.9957000 | $1.04 | $0.9326000 |
| 2023-12-26 | $0.9957000 | $0.9524000 | $1.03 | $0.8905000 |
| 2023-12-27 | $0.9524000 | $0.9774000 | $0.9940000 | $0.9020000 |
| 2023-12-28 | $0.9774000 | $0.9198000 | $1.01 | $0.9037000 |
| 2023-12-29 | $0.9198000 | $0.9050000 | $0.9433000 | $0.8770000 |
| 2023-12-30 | $0.9050000 | $0.8881000 | $0.9063000 | $0.8690000 |
| 2023-12-31 | $0.8881000 | $0.9100000 | $0.9417000 | $0.8857000 |
| 2024-01-01 | $0.9100000 | $0.9570000 | $0.9643000 | $0.8911000 |
| 2024-01-02 | $0.9570000 | $0.9150000 | $0.9835000 | $0.9114000 |
| 2024-01-03 | $0.9150000 | $0.8278000 | $0.9517000 | $0.7159000 |
| 2024-01-04 | $0.8278000 | $0.8546000 | $0.8685000 | $0.8016000 |
| 2024-01-05 | $0.8546000 | $0.8100000 | $0.8556000 | $0.7800000 |
| 2024-01-06 | $0.8100000 | $0.8200000 | $0.8309000 | $0.7499000 |
| 2024-01-07 | $0.8200000 | $0.7620000 | $0.8276000 | $0.7464000 |
| 2024-01-08 | $0.7620000 | $0.8231000 | $0.8289000 | $0.6995000 |
| 2024-01-09 | $0.8231000 | $0.7640000 | $0.8233000 | $0.7407000 |
| 2024-01-10 | $0.7640000 | $0.8146000 | $0.8374000 | $0.7271000 |
| 2024-01-11 | $0.8186000 | $0.8789000 | $0.9205000 | $0.8167000 |
| 2024-01-12 | $0.8789000 | $0.8817000 | $0.8817000 | $0.8789000 |
| 2024-01-17 | $0.8485000 | $0.8210000 | $0.8552000 | $0.8119000 |
| 2024-01-18 | $0.8210000 | $0.7780000 | $0.8293000 | $0.7614000 |
| 2024-01-19 | $0.7780000 | $0.7750000 | $0.7823000 | $0.7271000 |
| 2024-01-20 | $0.7750000 | $0.7850000 | $0.7866000 | $0.7600000 |
| 2024-01-21 | $0.7850000 | $0.7886000 | $0.8145000 | $0.7790000 |
| 2024-01-22 | $0.7886000 | $0.7378000 | $0.8270000 | $0.7306000 |
| 2024-01-23 | $0.7378000 | $0.7305000 | $0.7638000 | $0.6910000 |
| 2024-01-24 | $0.7305000 | $0.7517000 | $0.7560000 | $0.7230000 |
| 2024-01-25 | $0.7517000 | $0.7254000 | $0.7519000 | $0.7103000 |
| 2024-01-26 | $0.7254000 | $0.7549000 | $0.7659000 | $0.7204000 |
| 2024-01-27 | $0.7550000 | $0.7665000 | $0.7700000 | $0.7432000 |
| 2024-01-28 | $0.7665000 | $0.7426000 | $0.7721000 | $0.7369000 |
| 2024-01-29 | $0.7426000 | $0.7640000 | $0.7725000 | $0.7367000 |
| 2024-01-30 | $0.7640000 | $0.7641000 | $0.7650000 | $0.7640000 |
| 2024-01-31 | $0.7394000 | $0.7131000 | $0.7420000 | $0.7088000 |
| 2024-02-01 | $0.7131000 | $0.7140000 | $0.7140000 | $0.7131000 |
| 2024-02-02 | $0.7280000 | $0.7410000 | $0.7449000 | $0.7200000 |
| 2024-02-03 | $0.7410000 | $0.7440000 | $0.7532000 | $0.7390000 |
| 2024-02-04 | $0.7440000 | $0.7115000 | $0.7445000 | $0.7100000 |
| 2024-02-05 | $0.7115000 | $0.7182000 | $0.7346000 | $0.7000000 |
| 2024-02-06 | $0.7182000 | $0.7182000 | $0.7182000 | $0.7181000 |
| 2024-02-07 | $0.7317000 | $0.7449000 | $0.7460000 | $0.7178000 |
| 2024-02-08 | $0.7449000 | $0.7936000 | $0.8190000 | $0.7400000 |
| 2024-02-09 | $0.7936000 | $0.7950000 | $0.7951000 | $0.7936000 |
| 2024-02-10 | $0.8130000 | $0.8325000 | $0.8636000 | $0.8033000 |
| 2024-02-11 | $0.8325000 | $0.8200000 | $0.8390000 | $0.8128000 |
| 2024-02-12 | $0.8200000 | $0.8510000 | $0.8590000 | $0.7983000 |
| 2024-02-13 | $0.8510000 | $0.8570000 | $0.8923000 | $0.8504000 |
| 2024-02-14 | $0.8570000 | $0.9280000 | $0.9340000 | $0.8510000 |
| 2024-02-15 | $0.9280000 | $0.9587000 | $0.9911000 | $0.9255000 |
| 2024-02-16 | $0.9587000 | $0.9563000 | $1.00 | $0.9221000 |
| 2024-02-17 | $0.9563000 | $0.9321000 | $0.9610000 | $0.8966000 |
| 2024-02-18 | $0.9321000 | $0.9320000 | $0.9321000 | $0.9320000 |
| 2024-02-19 | $0.9617000 | $0.9597000 | $0.9755000 | $0.9407000 |
| 2024-02-20 | $0.9597000 | $0.9280000 | $0.9597000 | $0.8835000 |
| 2024-02-21 | $0.9280000 | $0.8846000 | $0.9357000 | $0.8514000 |
| 2024-02-22 | $0.8846000 | $0.9594000 | $0.9638000 | $0.8607000 |
| 2024-02-23 | $0.9594000 | $1.01 | $1.04 | $0.9215000 |
| 2024-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-25 | $1.00 | $1.03 | $1.04 | $0.9821000 |
| 2024-02-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-02-27 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2024-02-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-29 | $1.06 | $1.06 | $1.10 | $1.02 |
| 2024-03-01 | $1.06 | $1.13 | $1.14 | $1.06 |
| 2024-03-02 | $1.13 | $1.21 | $1.24 | $1.11 |
| 2024-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-03-07 | $1.21 | $1.34 | $1.41 | $1.21 |
| 2024-03-08 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2024-03-10 | $1.38 | $1.43 | $1.49 | $1.37 |
| 2024-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-03-12 | $1.52 | $1.64 | $1.68 | $1.49 |
| 2024-03-13 | $1.64 | $1.60 | $1.70 | $1.55 |
| 2024-03-14 | $1.60 | $1.53 | $1.60 | $1.44 |
| 2024-03-15 | $1.53 | $1.41 | $1.54 | $1.29 |
| 2024-03-16 | $1.41 | $1.27 | $1.44 | $1.24 |
| 2024-03-17 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-03-18 | $1.36 | $1.29 | $1.40 | $1.26 |
| 2024-03-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-20 | $1.20 | $1.33 | $1.33 | $1.14 |
| 2024-03-21 | $1.33 | $1.30 | $1.35 | $1.27 |
| 2024-03-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-03-23 | $1.25 | $1.27 | $1.31 | $1.23 |
| 2024-03-24 | $1.26 | $1.31 | $1.33 | $1.26 |
| 2024-03-25 | $1.31 | $1.38 | $1.40 | $1.30 |
| 2024-03-26 | $1.38 | $1.44 | $1.46 | $1.37 |
| 2024-03-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-03-29 | $1.40 | $1.36 | $1.40 | $1.34 |
| 2024-03-30 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2024-03-31 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2024-04-01 | $1.35 | $1.26 | $1.35 | $1.23 |
| 2024-04-02 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-04-03 | $1.16 | $1.18 | $1.22 | $1.13 |
| 2024-04-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-04-05 | $1.23 | $1.25 | $1.27 | $1.16 |
| 2024-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-07 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2024-04-11 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2024-04-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-04-15 | $0.9359000 | $0.8770000 | $0.9715000 | $0.8470000 |
| 2024-04-16 | $0.8770000 | $0.8821000 | $0.8937000 | $0.8351000 |
| 2024-04-17 | $0.8826000 | $0.8440000 | $0.8930000 | $0.8231000 |
| 2024-04-18 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-04-20 | $0.8780000 | $0.9433000 | $0.9484000 | $0.8688000 |
| 2024-04-21 | $0.9433000 | $0.9379000 | $0.9434000 | $0.9379000 |
| 2024-04-24 | $0.9507000 | $0.9342000 | $1.07 | $0.9277000 |
| 2024-04-25 | $0.9341000 | $0.9259000 | $0.9535000 | $0.8931000 |
| 2024-04-26 | $0.9259000 | $0.9034000 | $0.9296000 | $0.8996000 |
| 2024-04-27 | $0.9034000 | $0.9036000 | $0.9036000 | $0.9034000 |
| 2024-04-28 | $0.9041000 | $0.8951000 | $0.9270000 | $0.8943000 |
| 2024-04-29 | $0.8951000 | $0.8968000 | $0.9036000 | $0.8596000 |
| 2024-04-30 | $0.8968000 | $0.8402000 | $0.9090000 | $0.8149000 |
| 2024-05-01 | $0.8402000 | $0.8402000 | $0.8402000 | $0.8401000 |
| 2024-05-02 | $0.8522000 | $0.8736000 | $0.8845000 | $0.8250000 |
| 2024-05-03 | $0.8736000 | $0.8749000 | $0.8749000 | $0.8735000 |
| 2024-05-04 | $0.9086000 | $0.9090000 | $0.9209000 | $0.8964000 |
| 2024-05-05 | $0.9090000 | $0.9098000 | $0.9098000 | $0.9090000 |
| 2024-05-06 | $0.9148000 | $0.8882000 | $0.9411000 | $0.8877000 |
| 2024-05-07 | $0.8882000 | $0.8798000 | $0.9133000 | $0.8720000 |
| 2024-05-08 | $0.8798000 | $0.8801000 | $0.8803000 | $0.8798000 |
| 2024-05-09 | $0.8744000 | $0.9097000 | $0.9154000 | $0.8643000 |
| 2024-05-10 | $0.9097000 | $0.8614000 | $0.9250000 | $0.8560000 |
| 2024-05-11 | $0.8614000 | $0.8441000 | $0.8720000 | $0.8421000 |
| 2024-05-12 | $0.8441000 | $0.8346000 | $0.8509000 | $0.8281000 |
| 2024-05-13 | $0.8346000 | $0.8334000 | $0.8347000 | $0.8334000 |
| 2024-05-14 | $0.8480000 | $0.8128000 | $0.8542000 | $0.8110000 |
| 2024-05-15 | $0.8111000 | $0.8682000 | $0.8763000 | $0.8085000 |
| 2024-05-16 | $0.8682000 | $0.8674000 | $0.8682000 | $0.8674000 |
| 2024-05-17 | $0.8705000 | $0.9001000 | $0.9085000 | $0.8656000 |
| 2024-05-18 | $0.9001000 | $0.9000000 | $0.9001000 | $0.9000000 |
| 2024-05-20 | $0.8663000 | $0.9540000 | $0.9587000 | $0.8567000 |
| 2024-05-21 | $0.9540000 | $0.9647000 | $0.9740000 | $0.9393000 |
| 2024-05-22 | $0.9647000 | $0.9400000 | $0.9650000 | $0.9336000 |
| 2024-05-23 | $0.9400000 | $0.9430000 | $0.9430000 | $0.9400000 |
| 2024-05-24 | $0.9224000 | $0.9405000 | $0.9421000 | $0.9004000 |
| 2024-05-25 | $0.9405000 | $0.9404000 | $0.9405000 | $0.9404000 |
| 2024-05-27 | $0.9200000 | $0.9595000 | $0.9706000 | $0.9160000 |
| 2024-05-28 | $0.9595000 | $0.9340000 | $0.9650000 | $0.9193000 |
| 2024-05-29 | $0.9340000 | $0.9341000 | $0.9341000 | $0.9340000 |
| 2024-05-30 | $0.9051000 | $0.8851000 | $0.9220000 | $0.8757000 |
| 2024-05-31 | $0.8880000 | $0.8837000 | $0.8883000 | $0.8836000 |
| 2024-06-01 | $0.8749000 | $0.8931000 | $0.8980000 | $0.8653000 |
| 2024-06-02 | $0.8931000 | $0.8782000 | $0.9001000 | $0.8709000 |
| 2024-06-03 | $0.8782000 | $0.8766000 | $0.9080000 | $0.8663000 |
| 2024-06-04 | $0.8766000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2024-06-05 | $0.9140000 | $0.9336000 | $0.9417000 | $0.9140000 |
| 2024-06-06 | $0.9336000 | $0.9183000 | $0.9337000 | $0.9023000 |
| 2024-06-07 | $0.9183000 | $0.9174000 | $0.9183000 | $0.9174000 |
| 2024-06-08 | $0.8512000 | $0.8018000 | $0.8584000 | $0.7895000 |
| 2024-06-09 | $0.8018000 | $0.8007000 | $0.8018000 | $0.8007000 |
| 2024-06-13 | $0.7790000 | $0.7303000 | $0.7818000 | $0.7270000 |
| 2024-06-14 | $0.7303000 | $0.7041000 | $0.7469000 | $0.6941000 |
| 2024-06-15 | $0.7041000 | $0.7116000 | $0.7318000 | $0.7012000 |
| 2024-06-16 | $0.7116000 | $0.7201000 | $0.7290000 | $0.7016000 |
| 2024-06-17 | $0.7201000 | $0.6582000 | $0.7251000 | $0.6437000 |
| 2024-06-18 | $0.6582000 | $0.6583000 | $0.6584000 | $0.6582000 |
| 2024-06-19 | $0.5984000 | $0.6247000 | $0.6305000 | $0.5910000 |
| 2024-06-20 | $0.6247000 | $0.6333000 | $0.6664000 | $0.6246000 |
| 2024-06-21 | $0.6333000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2024-06-23 | $0.6239000 | $0.6160000 | $0.6379000 | $0.6120000 |
| 2024-06-24 | $0.6160000 | $0.6232000 | $0.6260000 | $0.5868000 |
| 2024-06-25 | $0.6232000 | $0.6223000 | $0.6232000 | $0.6223000 |
| 2024-06-26 | $0.6410000 | $0.6140000 | $0.6470000 | $0.6111000 |
| 2024-06-27 | $0.6140000 | $0.6250000 | $0.6329000 | $0.6000000 |
| 2024-06-28 | $0.6250000 | $0.6117000 | $0.6473000 | $0.6112000 |
| 2024-06-29 | $0.6117000 | $0.6031000 | $0.6320000 | $0.5997000 |
| 2024-06-30 | $0.6031000 | $0.6032000 | $0.6032000 | $0.6031000 |
| 2024-07-01 | $0.6292000 | $0.6180000 | $0.6439000 | $0.6158000 |
| 2024-07-02 | $0.6180000 | $0.6188000 | $0.6188000 | $0.6180000 |
| 2024-07-05 | $0.5351000 | $0.5100000 | $0.5351000 | $0.4710000 |
| 2024-07-06 | $0.5100000 | $0.5440000 | $0.5469000 | $0.5041000 |
| 2024-07-07 | $0.5440000 | $0.5060000 | $0.5440000 | $0.5042000 |
| 2024-07-08 | $0.5060000 | $0.5230000 | $0.5411000 | $0.4873000 |
| 2024-07-09 | $0.5230000 | $0.5235000 | $0.5236000 | $0.5230000 |
| 2024-07-10 | $0.5441000 | $0.5526000 | $0.5588000 | $0.5390000 |
| 2024-07-11 | $0.5526000 | $0.5440000 | $0.5696000 | $0.5425000 |
| 2024-07-12 | $0.5440000 | $0.5450000 | $0.5450000 | $0.5440000 |
| 2024-07-17 | $0.6170000 | $0.6150000 | $0.6343000 | $0.6130000 |
| 2024-07-18 | $0.6150000 | $0.6059000 | $0.6377000 | $0.5957000 |
| 2024-07-19 | $0.6059000 | $0.6426000 | $0.6438000 | $0.5924000 |
| 2024-07-20 | $0.6426000 | $0.6470000 | $0.6480000 | $0.6313000 |
| 2024-07-21 | $0.6470000 | $0.6525000 | $0.6577000 | $0.6189000 |
| 2024-07-22 | $0.6525000 | $0.6255000 | $0.6569000 | $0.6235000 |
| 2024-07-23 | $0.6263000 | $0.6273000 | $0.6273000 | $0.6255000 |
| 2024-07-24 | $0.6009000 | $0.6700000 | $0.7216000 | $0.5952000 |
| 2024-07-25 | $0.6700000 | $0.6342000 | $0.6700000 | $0.6010000 |
| 2024-07-26 | $0.6342000 | $0.6759000 | $0.6963000 | $0.6312000 |
| 2024-07-27 | $0.6759000 | $0.6761000 | $0.6845000 | $0.6620000 |
| 2024-07-28 | $0.6761000 | $0.6565000 | $0.6986000 | $0.6505000 |
| 2024-07-29 | $0.6565000 | $0.6571000 | $0.6571000 | $0.6565000 |
| 2024-07-31 | $0.6802000 | $0.6711000 | $0.7136000 | $0.6639000 |
| 2024-08-01 | $0.6711000 | $0.6724000 | $0.6725000 | $0.6710000 |
| 2024-08-02 | $0.6986000 | $0.6038000 | $0.7060000 | $0.6009000 |
| 2024-08-03 | $0.6038000 | $0.6000000 | $0.6038000 | $0.6000000 |
| 2024-08-04 | $0.5590000 | $0.5300000 | $0.5653000 | $0.5130000 |
| 2024-08-05 | $0.5300000 | $0.5305000 | $0.5305000 | $0.5295000 |
| 2024-08-06 | $0.5080000 | $0.5210000 | $0.5381000 | $0.5070000 |
| 2024-08-07 | $0.5210000 | $0.5090000 | $0.5381000 | $0.5015000 |
| 2024-08-08 | $0.5090000 | $0.5610000 | $0.5681000 | $0.5020000 |
| 2024-08-09 | $0.5610000 | $0.5550000 | $0.5822000 | $0.5359000 |
| 2024-08-10 | $0.5550000 | $0.5640000 | $0.5689000 | $0.5500000 |
| 2024-08-11 | $0.5640000 | $0.5285000 | $0.5705000 | $0.5265000 |
| 2024-08-12 | $0.5285000 | $0.5540000 | $0.5632000 | $0.5263000 |
| 2024-08-13 | $0.5540000 | $0.5597000 | $0.5654000 | $0.5354000 |
| 2024-08-14 | $0.5597000 | $0.5451000 | $0.5624000 | $0.5375000 |
| 2024-08-15 | $0.5451000 | $0.5261000 | $0.5569000 | $0.5179000 |
| 2024-08-16 | $0.5260000 | $0.5276000 | $0.5380000 | $0.5142000 |
| 2024-08-17 | $0.5276000 | $0.5340000 | $0.5340000 | $0.5210000 |
| 2024-08-18 | $0.5340000 | $0.5273000 | $0.5434000 | $0.5260000 |
| 2024-08-19 | $0.5273000 | $0.5389000 | $0.5389000 | $0.5190000 |
| 2024-08-20 | $0.5389000 | $0.5395000 | $0.5395000 | $0.5378000 |
| 2024-08-21 | $0.5455000 | $0.5737000 | $0.5774000 | $0.5405000 |
| 2024-08-22 | $0.5737000 | $0.5800000 | $0.5856000 | $0.5639000 |
| 2024-08-23 | $0.5800000 | $0.6091000 | $0.6114000 | $0.5788000 |
| 2024-08-24 | $0.6091000 | $0.6100000 | $0.6100000 | $0.6091000 |
| 2024-08-25 | $0.6132000 | $0.5985000 | $0.6304000 | $0.5886000 |
| 2024-08-26 | $0.5985000 | $0.5989000 | $0.5989000 | $0.5980000 |
| 2024-08-27 | $0.5725000 | $0.5482000 | $0.5878000 | $0.5366000 |
| 2024-08-28 | $0.5482000 | $0.5367000 | $0.5575000 | $0.5235000 |
| 2024-08-29 | $0.5367000 | $0.5360000 | $0.5368000 | $0.5360000 |
| 2025-01-24 | $0.6900000 | $0.6728000 | $0.7088000 | $0.6661000 |
| 2025-01-25 | $0.6728000 | $0.6835000 | $0.6896000 | $0.6661000 |
| 2025-01-26 | $0.6835000 | $0.6620000 | $0.6953000 | $0.6620000 |
| 2025-01-27 | $0.6620000 | $0.6607000 | $0.6620000 | $0.6552000 |
| 2025-01-28 | $0.6426000 | $0.6049000 | $0.6497000 | $0.5992000 |
| 2025-01-29 | $0.6049000 | $0.6184000 | $0.6396000 | $0.6006000 |
| 2025-01-30 | $0.6184000 | $0.6197000 | $0.6210000 | $0.6184000 |
| 2025-02-01 | $0.6482000 | $0.6002000 | $0.6593000 | $0.5946000 |
| 2025-02-02 | $0.6002000 | $0.6015000 | $0.6015000 | $0.5999000 |
| 2025-02-04 | $0.5341000 | $0.4975000 | $0.5424000 | $0.4788000 |
| 2025-02-05 | $0.4975000 | $0.4976000 | $0.4976000 | $0.4975000 |
| 2025-02-06 | $0.4877000 | $0.4697000 | $0.5006000 | $0.4661000 |
| 2025-02-07 | $0.4697000 | $0.4770000 | $0.5036000 | $0.4650000 |
| 2025-02-08 | $0.4770000 | $0.4761000 | $0.4770000 | $0.4752000 |
| 2025-02-09 | $0.5020000 | $0.4960000 | $0.5149000 | $0.4781000 |
| 2025-02-10 | $0.4960000 | $0.5100000 | $0.5159000 | $0.4820000 |
| 2025-02-11 | $0.5100000 | $0.5109000 | $0.5109000 | $0.5100000 |
| 2025-02-12 | $0.5091000 | $0.5340000 | $0.5387000 | $0.4898000 |
| 2025-02-13 | $0.5340000 | $0.5358000 | $0.5358000 | $0.5340000 |
| 2025-02-14 | $0.5230000 | $0.5300000 | $0.5418000 | $0.5208000 |
| 2025-02-15 | $0.5300000 | $0.5151000 | $0.5338000 | $0.5140000 |
| 2025-02-16 | $0.5151000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2025-02-17 | $0.5141000 | $0.5201000 | $0.5339000 | $0.5081000 |
| 2025-02-18 | $0.5201000 | $0.4991000 | $0.5228000 | $0.4859000 |
| 2025-02-19 | $0.4991000 | $0.5010000 | $0.5010000 | $0.4990000 |
| 2025-02-20 | $0.5209000 | $0.5359000 | $0.5359000 | $0.5182000 |
| 2025-02-21 | $0.5359000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2025-02-22 | $0.5150000 | $0.5319000 | $0.5339000 | $0.5130000 |
| 2025-02-23 | $0.5319000 | $0.5209000 | $0.5329000 | $0.5130000 |
| 2025-02-24 | $0.5209000 | $0.4695000 | $0.5219000 | $0.4610000 |
| 2025-02-25 | $0.4695000 | $0.4719000 | $0.4779000 | $0.4412000 |
| 2025-02-26 | $0.4719000 | $0.4720000 | $0.4720000 | $0.4719000 |
| 2025-02-27 | $0.4690000 | $0.4830000 | $0.4942000 | $0.4651000 |
| 2025-02-28 | $0.4830000 | $0.4819000 | $0.4840000 | $0.4420000 |
| 2025-03-01 | $0.4819000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2025-03-02 | $0.4721000 | $0.5213000 | $0.5267000 | $0.4689000 |
| 2025-03-03 | $0.5213000 | $0.4482000 | $0.5220000 | $0.4420000 |
| 2025-03-04 | $0.4482000 | $0.4389000 | $0.4490000 | $0.4101000 |
| 2025-03-05 | $0.4389000 | $0.4580000 | $0.4592000 | $0.4350000 |
| 2025-03-06 | $0.4580000 | $0.4392000 | $0.4648000 | $0.4326000 |
| 2025-03-07 | $0.4392000 | $0.4370000 | $0.4516000 | $0.4175000 |
| 2025-03-08 | $0.4370000 | $0.4311000 | $0.4378000 | $0.4257000 |
| 2025-03-09 | $0.4311000 | $0.3940000 | $0.4331000 | $0.3901000 |
| 2025-03-10 | $0.3940000 | $0.3931000 | $0.3940000 | $0.3930000 |
| 2025-03-12 | $0.3890000 | $0.4011000 | $0.4057000 | $0.3811000 |
| 2025-03-13 | $0.4011000 | $0.3921000 | $0.4038000 | $0.3840000 |
| 2025-03-14 | $0.3921000 | $0.4021000 | $0.4100000 | $0.3920000 |
| 2025-03-15 | $0.4021000 | $0.4020000 | $0.4021000 | $0.4020000 |
| 2025-03-16 | $0.4148000 | $0.4010000 | $0.4160000 | $0.3990000 |
| 2025-03-17 | $0.4010000 | $0.4190000 | $0.4236000 | $0.4010000 |
| 2025-03-18 | $0.4190000 | $0.4240000 | $0.4250000 | $0.4032000 |
| 2025-03-19 | $0.4240000 | $0.4232000 | $0.4240000 | $0.4232000 |
| 2025-03-20 | $0.4390000 | $0.4210000 | $0.4390000 | $0.4126000 |
| 2025-03-21 | $0.4210000 | $0.4219000 | $0.4219000 | $0.4210000 |
| 2025-03-22 | $0.4110000 | $0.4160000 | $0.4239000 | $0.4099000 |
| 2025-03-23 | $0.4160000 | $0.4127000 | $0.4232000 | $0.4061000 |
| 2025-03-24 | $0.4127000 | $0.4284000 | $0.4337000 | $0.4066000 |
| 2025-03-25 | $0.4284000 | $0.4290000 | $0.4290000 | $0.4284000 |
| 2025-03-26 | $0.4288000 | $0.4240000 | $0.4380000 | $0.4220000 |
| 2025-03-27 | $0.4240000 | $0.4210000 | $0.4294000 | $0.4152000 |
| 2025-03-28 | $0.4210000 | $0.4209000 | $0.4210000 | $0.4209000 |
| 2025-03-29 | $0.3934000 | $0.3780000 | $0.3951000 | $0.3733000 |
| 2025-03-30 | $0.3780000 | $0.3796000 | $0.3897000 | $0.3749000 |
| 2025-03-31 | $0.3796000 | $0.3810000 | $0.3860000 | $0.3702000 |
| 2025-04-01 | $0.3810000 | $0.3880000 | $0.3986000 | $0.3795000 |
| 2025-04-02 | $0.3880000 | $0.3700000 | $0.4001000 | $0.3653000 |
| 2025-04-03 | $0.3700000 | $0.3690000 | $0.3780000 | $0.3529000 |
| 2025-04-04 | $0.3690000 | $0.3750000 | $0.3770000 | $0.3620000 |
| 2025-04-05 | $0.3750000 | $0.3700000 | $0.3780000 | $0.3640000 |
| 2025-04-06 | $0.3700000 | $0.3340000 | $0.3710000 | $0.3281000 |
| 2025-04-07 | $0.3340000 | $0.3280000 | $0.3419000 | $0.3052000 |
| 2025-04-08 | $0.3280000 | $0.3120000 | $0.3361000 | $0.3090000 |
| 2025-04-09 | $0.3120000 | $0.3460000 | $0.3509000 | $0.3023000 |
| 2025-04-10 | $0.3460000 | $0.3390000 | $0.3479000 | $0.3280000 |
| 2025-04-11 | $0.3390000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2025-04-12 | $0.3473000 | $0.3619000 | $0.3680000 | $0.3460000 |
| 2025-04-13 | $0.3619000 | $0.3490000 | $0.3648000 | $0.3463000 |
| 2025-04-14 | $0.3490000 | $0.3512000 | $0.3609000 | $0.3490000 |
| 2025-04-15 | $0.3512000 | $0.3423000 | $0.3560000 | $0.3400000 |
| 2025-04-16 | $0.3423000 | $0.3432000 | $0.3502000 | $0.3374000 |
| 2025-04-17 | $0.3432000 | $0.3459000 | $0.3509000 | $0.3410000 |
| 2025-04-18 | $0.3459000 | $0.3607000 | $0.3627000 | $0.3450000 |
| 2025-04-19 | $0.3607000 | $0.3690000 | $0.3750000 | $0.3590000 |
| 2025-04-20 | $0.3690000 | $0.3745000 | $0.3776000 | $0.3642000 |
| 2025-04-21 | $0.3745000 | $0.3680000 | $0.3811000 | $0.3641000 |
| 2025-04-22 | $0.3680000 | $0.3916000 | $0.3934000 | $0.3650000 |
| 2025-04-23 | $0.3916000 | $0.3943000 | $0.4046000 | $0.3890000 |
| 2025-04-24 | $0.3943000 | $0.3953000 | $0.3953000 | $0.3942000 |
| 2025-04-25 | $0.4029000 | $0.4070000 | $0.4099000 | $0.3973000 |
| 2025-04-26 | $0.4070000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2025-04-28 | $0.3942000 | $0.4070000 | $0.4102000 | $0.3872000 |
| 2025-04-29 | $0.4070000 | $0.4000000 | $0.4159000 | $0.3981000 |
| 2025-04-30 | $0.4000000 | $0.4020000 | $0.4069000 | $0.3891000 |
| 2025-05-01 | $0.4020000 | $0.4060000 | $0.4139000 | $0.3990000 |
| 2025-05-02 | $0.4060000 | $0.4040000 | $0.4110000 | $0.4010000 |
| 2025-05-03 | $0.4040000 | $0.4050000 | $0.4060000 | $0.4040000 |
| 2025-05-05 | $0.3709000 | $0.3760000 | $0.3800000 | $0.3660000 |
| 2025-05-06 | $0.3760000 | $0.3686000 | $0.3788000 | $0.3571000 |
| 2025-05-07 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3684000 |
| 2025-05-08 | $0.3690000 | $0.4108000 | $0.4118000 | $0.3690000 |
| 2025-05-09 | $0.4108000 | $0.4333000 | $0.4377000 | $0.4104000 |
| 2025-05-10 | $0.4333000 | $0.4636000 | $0.4642000 | $0.4332000 |
| 2025-05-11 | $0.4636000 | $0.4548000 | $0.4643000 | $0.4419000 |
| 2025-05-12 | $0.4548000 | $0.4541000 | $0.4548000 | $0.4541000 |
| 2025-05-13 | $0.4543000 | $0.4700000 | $0.4730000 | $0.4334000 |
| 2025-05-14 | $0.4700000 | $0.4496000 | $0.4770000 | $0.4461000 |
| 2025-05-15 | $0.4496000 | $0.4276000 | $0.4527000 | $0.4169000 |
| 2025-05-16 | $0.4276000 | $0.4185000 | $0.4368000 | $0.4163000 |
| 2025-05-17 | $0.4185000 | $0.4040000 | $0.4200000 | $0.3990000 |
| 2025-05-18 | $0.4040000 | $0.4189000 | $0.4260000 | $0.3933000 |
| 2025-05-19 | $0.4189000 | $0.4041000 | $0.4199000 | $0.3882000 |
| 2025-05-20 | $0.4041000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2025-05-21 | $0.4065000 | $0.4170000 | $0.4244000 | $0.4016000 |
| 2025-05-22 | $0.4170000 | $0.4167000 | $0.4170000 | $0.4164000 |
| 2025-05-25 | $0.4000000 | $0.4018000 | $0.4018000 | $0.3859000 |
| 2025-05-26 | $0.4018000 | $0.4012000 | $0.4018000 | $0.4010000 |
| 2025-05-27 | $0.3931000 | $0.3980000 | $0.4084000 | $0.3840000 |
| 2025-05-28 | $0.3980000 | $0.4049000 | $0.4107000 | $0.3896000 |
| 2025-05-29 | $0.4049000 | $0.3940000 | $0.4141000 | $0.3905000 |
| 2025-05-30 | $0.3940000 | $0.3582000 | $0.3960000 | $0.3582000 |
| 2025-05-31 | $0.3582000 | $0.3660000 | $0.3689000 | $0.3486000 |
| 2025-06-01 | $0.3660000 | $0.3660000 | $0.3671000 | $0.3563000 |
| 2025-06-02 | $0.3660000 | $0.3657000 | $0.3660000 | $0.3657000 |
| 2025-06-03 | $0.3768000 | $0.3756000 | $0.3830000 | $0.3724000 |
| 2025-06-04 | $0.3756000 | $0.3757000 | $0.3757000 | $0.3756000 |
| 2025-06-05 | $0.3655000 | $0.3471000 | $0.3720000 | $0.3421000 |
| 2025-06-06 | $0.3471000 | $0.3460000 | $0.3471000 | $0.3460000 |
| 2025-06-07 | $0.3542000 | $0.3659000 | $0.3670000 | $0.3542000 |
| 2025-06-08 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2025-06-10 | $0.3818000 | $0.3991000 | $0.4003000 | $0.3774000 |
| 2025-06-11 | $0.3991000 | $0.3813000 | $0.3994000 | $0.3780000 |
| 2025-06-12 | $0.3813000 | $0.3621000 | $0.3813000 | $0.3603000 |
| 2025-06-13 | $0.3621000 | $0.3528000 | $0.3621000 | $0.3400000 |
| 2025-06-14 | $0.3528000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2025-06-19 | $0.3452000 | $0.3433000 | $0.3490000 | $0.3382000 |
| 2025-06-20 | $0.3433000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2025-06-21 | $0.3348000 | $0.3209000 | $0.3385000 | $0.3151000 |
| 2025-06-22 | $0.3209000 | $0.3040000 | $0.3232000 | $0.2903000 |
| 2025-06-23 | $0.3040000 | $0.3024000 | $0.3040000 | $0.3024000 |
| 2025-06-25 | $0.3292000 | $0.3259000 | $0.3318000 | $0.3240000 |
| 2025-06-26 | $0.3259000 | $0.3171000 | $0.3328000 | $0.3125000 |
| 2025-06-27 | $0.3171000 | $0.3221000 | $0.3241000 | $0.3135000 |
| 2025-06-28 | $0.3221000 | $0.3280000 | $0.3281000 | $0.3193000 |
| 2025-06-29 | $0.3276000 | $0.3273000 | $0.3282000 | $0.3272000 |
| 2025-06-30 | $0.3380000 | $0.3278000 | $0.3390000 | $0.3260000 |
| 2025-07-01 | $0.3280000 | $0.3280000 | $0.3281000 | $0.3278000 |
| 2025-07-04 | $0.3400000 | $0.3231000 | $0.3412000 | $0.3212000 |
| 2025-07-05 | $0.3235000 | $0.3231000 | $0.3236000 | $0.3227000 |
| 2025-07-12 | $0.3753000 | $0.3782000 | $0.3881000 | $0.3686000 |
| 2025-07-13 | $0.3782000 | $0.3893000 | $0.3964000 | $0.3761000 |
| 2025-07-14 | $0.3893000 | $0.3882000 | $0.4041000 | $0.3825000 |
| 2025-07-15 | $0.3888000 | $0.3877000 | $0.3888000 | $0.3877000 |
| 2025-07-16 | $0.4002000 | $0.4049000 | $0.4129000 | $0.3939000 |
| 2025-07-17 | $0.4049000 | $0.4114000 | $0.4148000 | $0.3939000 |
| 2025-07-18 | $0.4113000 | $0.4122000 | $0.4130000 | $0.4104000 |
| 2025-07-20 | $0.4353000 | $0.4506000 | $0.4529000 | $0.4310000 |
| 2025-07-21 | $0.4484000 | $0.4482000 | $0.4489000 | $0.4474000 |
| 2025-07-26 | $0.4121000 | $0.4134000 | $0.4218000 | $0.4101000 |
| 2025-07-27 | $0.4134000 | $0.4241000 | $0.4270000 | $0.4130000 |
| 2025-07-28 | $0.4241000 | $0.3948000 | $0.4299000 | $0.3932000 |
| 2025-07-29 | $0.3951000 | $0.3942000 | $0.3952000 | $0.3932000 |
| 2025-08-01 | $0.3692000 | $0.3591000 | $0.3707000 | $0.3503000 |
| 2025-08-02 | $0.3591000 | $0.3515000 | $0.3650000 | $0.3454000 |
| 2025-08-03 | $0.3528000 | $0.3538000 | $0.3539000 | $0.3523000 |
| 2025-08-05 | $0.3680000 | $0.3571000 | $0.3688000 | $0.3481000 |
| 2025-08-06 | $0.3571000 | $0.3584000 | $0.3637000 | $0.3491000 |
| 2025-08-07 | $0.3584000 | $0.3720000 | $0.3725000 | $0.3569000 |
| 2025-08-08 | $0.3720000 | $0.3775000 | $0.3796000 | $0.3688000 |
| 2025-08-09 | $0.3772000 | $0.3785000 | $0.3790000 | $0.3772000 |
| 2025-08-10 | $0.3872000 | $0.3913000 | $0.3944000 | $0.3781000 |
| 2025-08-11 | $0.3914000 | $0.3901000 | $0.3914000 | $0.3898000 |
| 2025-08-15 | $0.3874000 | $0.3822000 | $0.3971000 | $0.3732000 |
| 2025-08-16 | $0.3822000 | $0.3954000 | $0.3979000 | $0.3822000 |
| 2025-08-17 | $0.3950000 | $0.3959000 | $0.3959000 | $0.3950000 |
| 2025-08-18 | $0.3992000 | $0.3809000 | $0.3993000 | $0.3752000 |
| 2025-08-19 | $0.3814000 | $0.3815000 | $0.3815000 | $0.3808000 |
| 2025-08-20 | $0.3659000 | $0.3792000 | $0.3821000 | $0.3637000 |
| 2025-08-21 | $0.3802000 | $0.3810000 | $0.3810000 | $0.3802000 |
| 2025-08-22 | $0.3731000 | $0.4129000 | $0.4140000 | $0.3604000 |
| 2025-08-23 | $0.4129000 | $0.4084000 | $0.4140000 | $0.4003000 |
| 2025-08-24 | $0.4084000 | $0.4060000 | $0.4190000 | $0.3929000 |
| 2025-08-25 | $0.4060000 | $0.3731000 | $0.4121000 | $0.3663000 |
| 2025-08-26 | $0.3731000 | $0.3865000 | $0.3902000 | $0.3690000 |
| 2025-08-27 | $0.3865000 | $0.3890000 | $0.3955000 | $0.3830000 |
| 2025-08-28 | $0.3886000 | $0.3897000 | $0.3897000 | $0.3883000 |
| 2025-09-05 | $0.3973000 | $0.4024000 | $0.4101000 | $0.3952000 |
| 2025-09-06 | $0.4024000 | $0.4023000 | $0.4032000 | $0.4023000 |
| 2025-09-11 | $0.4135000 | $0.4140000 | $0.4179000 | $0.4077000 |
| 2025-09-12 | $0.4142000 | $0.4145000 | $0.4146000 | $0.4142000 |
| 2025-09-20 | $0.3981000 | $0.3969000 | $0.4020000 | $0.3950000 |
| 2025-09-21 | $0.3968000 | $0.3968000 | $0.3968000 | $0.3968000 |
Tanım
Tanım
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Flow Protocol (FLOW) News
İlgili Paralar
