CTXC
Cortex Sıra 152
Web sitesi
Reddit
Twitter
249,938,725 CTXC
Alım / Satım
Get Wallet
Cortex
Cortex Fiyat $ 0.1132
$ 0.1132
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex Kripto Değeri $28,285,657
$28,285,657
24-Saat Hacmi
1,441 BTC 1 H
-1.76 %
24 H
3.60 %
7 d
4.43 %
Bugün Cortex ABD doları cinsinden fiyat şu anda
0.1132
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001223
BTC. Toplamda 249,938,725 CTXC şu anda piyasada dolaşıyor. Cortex fiyatlar şu anda bir değişiklik yaşıyor 3.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.133 M US dollars Cortex işlem görmüştür Kripto Değişimleri. Almak Cortex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cortex
Sembol
CTXC
Algoritma
BTC fiyat
0.00001223 BTC
BTC pazar
3,058 BTC
BTC 24h Vol
1,441 BTC
Toplam Madeni Paralar
249,938,725 CTXC
1h
-1.76 %
24h
3.60 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.1478000 | $0.1551000 | $0.1563000 | $0.1487000 |
| 2023-07-08 | $0.1551000 | $0.1627000 | $0.1745000 | $0.1542000 |
| 2023-07-09 | $0.1627000 | $0.1563000 | $0.1629000 | $0.1539000 |
| 2023-07-10 | $0.1563000 | $0.1527000 | $0.1576000 | $0.1518000 |
| 2023-07-11 | $0.1527000 | $0.1519000 | $0.1547000 | $0.1501000 |
| 2023-07-12 | $0.1519000 | $0.1586000 | $0.1595000 | $0.1492000 |
| 2023-07-13 | $0.1586000 | $0.1630000 | $0.1693000 | $0.1599000 |
| 2023-07-14 | $0.1630000 | $0.1604000 | $0.1641000 | $0.1562000 |
| 2023-07-15 | $0.1604000 | $0.1621000 | $0.1660000 | $0.1582000 |
| 2023-07-16 | $0.1621000 | $0.1588000 | $0.1658000 | $0.1585000 |
| 2023-07-17 | $0.1588000 | $0.1583000 | $0.1601000 | $0.1559000 |
| 2023-07-18 | $0.1583000 | $0.1580000 | $0.1592000 | $0.1535000 |
| 2023-07-19 | $0.1580000 | $0.1592000 | $0.1693000 | $0.1574000 |
| 2023-07-20 | $0.1592000 | $0.1592000 | $0.1619000 | $0.1574000 |
| 2023-07-21 | $0.1592000 | $0.1588000 | $0.1603000 | $0.1576000 |
| 2023-07-22 | $0.1588000 | $0.1555000 | $0.1594000 | $0.1546000 |
| 2023-07-23 | $0.1555000 | $0.1549000 | $0.1573000 | $0.1540000 |
| 2023-07-24 | $0.1549000 | $0.1438000 | $0.1511000 | $0.1409000 |
| 2023-07-25 | $0.1438000 | $0.1441000 | $0.1455000 | $0.1394000 |
| 2023-07-26 | $0.1441000 | $0.1438000 | $0.1450000 | $0.1400000 |
| 2023-07-27 | $0.1438000 | $0.1446000 | $0.1478000 | $0.1426000 |
| 2023-07-28 | $0.1446000 | $0.1445000 | $0.1469000 | $0.1428000 |
| 2023-07-29 | $0.1445000 | $0.1456000 | $0.1471000 | $0.1447000 |
| 2023-07-30 | $0.1456000 | $0.1479000 | $0.1499000 | $0.1441000 |
| 2023-07-31 | $0.1479000 | $0.1441000 | $0.1497000 | $0.1435000 |
| 2023-08-01 | $0.1441000 | $0.1459000 | $0.1483000 | $0.1441000 |
| 2023-08-02 | $0.1459000 | $0.1502000 | $0.1540000 | $0.1403000 |
| 2023-08-03 | $0.1502000 | $0.1430000 | $0.1552000 | $0.1424000 |
| 2023-08-04 | $0.1430000 | $0.1405000 | $0.1431000 | $0.1390000 |
| 2023-08-05 | $0.1405000 | $0.1403000 | $0.1423000 | $0.1383000 |
| 2023-08-06 | $0.1403000 | $0.1417000 | $0.1432000 | $0.1403000 |
| 2023-08-07 | $0.1417000 | $0.1404000 | $0.1442000 | $0.1386000 |
| 2023-08-08 | $0.1404000 | $0.1396000 | $0.1435000 | $0.1369000 |
| 2023-08-09 | $0.1396000 | $0.1378000 | $0.1393000 | $0.1369000 |
| 2023-08-10 | $0.1378000 | $0.1395000 | $0.1401000 | $0.1363000 |
| 2023-08-11 | $0.1395000 | $0.1364000 | $0.1394000 | $0.1361000 |
| 2023-08-12 | $0.1364000 | $0.1380000 | $0.1383000 | $0.1365000 |
| 2023-08-13 | $0.1380000 | $0.1438000 | $0.1461000 | $0.1370000 |
| 2023-08-14 | $0.1438000 | $0.1438000 | $0.1473000 | $0.1400000 |
| 2023-08-15 | $0.1438000 | $0.1357000 | $0.1427000 | $0.1330000 |
| 2023-08-16 | $0.1357000 | $0.1297000 | $0.1338000 | $0.1277000 |
| 2023-08-17 | $0.1297000 | $0.1193000 | $0.1252000 | $0.1161000 |
| 2023-08-18 | $0.1193000 | $0.1183000 | $0.1193000 | $0.1159000 |
| 2023-08-19 | $0.1183000 | $0.1221000 | $0.1237000 | $0.1185000 |
| 2023-08-20 | $0.1221000 | $0.1234000 | $0.1249000 | $0.1223000 |
| 2023-08-21 | $0.1234000 | $0.1210000 | $0.1231000 | $0.1191000 |
| 2023-08-22 | $0.1210000 | $0.1187000 | $0.1208000 | $0.1164000 |
| 2023-08-23 | $0.1187000 | $0.1203000 | $0.1221000 | $0.1200000 |
| 2023-08-24 | $0.1203000 | $0.1314000 | $0.1473000 | $0.1191000 |
| 2023-08-25 | $0.1314000 | $0.1248000 | $0.1448000 | $0.1240000 |
| 2023-08-26 | $0.1248000 | $0.1215000 | $0.1275000 | $0.1212000 |
| 2023-08-27 | $0.1215000 | $0.1216000 | $0.1232000 | $0.1203000 |
| 2023-08-28 | $0.1216000 | $0.1211000 | $0.1232000 | $0.1198000 |
| 2023-08-29 | $0.1211000 | $0.1242000 | $0.1300000 | $0.1228000 |
| 2023-08-30 | $0.1242000 | $0.1237000 | $0.1248000 | $0.1218000 |
| 2023-08-31 | $0.1237000 | $0.1201000 | $0.1237000 | $0.1170000 |
| 2023-09-01 | $0.1201000 | $0.1182000 | $0.1197000 | $0.1176000 |
| 2023-09-02 | $0.1182000 | $0.1249000 | $0.1371000 | $0.1185000 |
| 2023-09-03 | $0.1249000 | $0.1205000 | $0.1257000 | $0.1200000 |
| 2023-09-04 | $0.1205000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2023-09-05 | $0.1224000 | $0.1230000 | $0.1240000 | $0.1191000 |
| 2023-09-06 | $0.1230000 | $0.1236000 | $0.1244000 | $0.1213000 |
| 2023-09-07 | $0.1236000 | $0.1242000 | $0.1274000 | $0.1235000 |
| 2023-09-08 | $0.1242000 | $0.1244000 | $0.1277000 | $0.1218000 |
| 2023-09-09 | $0.1244000 | $0.1251000 | $0.1295000 | $0.1241000 |
| 2023-09-10 | $0.1251000 | $0.1201000 | $0.1248000 | $0.1191000 |
| 2023-09-11 | $0.1201000 | $0.1170000 | $0.1188000 | $0.1145000 |
| 2023-09-12 | $0.1170000 | $0.1171000 | $0.1214000 | $0.1163000 |
| 2023-09-13 | $0.1171000 | $0.1193000 | $0.1217000 | $0.1183000 |
| 2023-09-14 | $0.1193000 | $0.1213000 | $0.1215000 | $0.1191000 |
| 2023-09-15 | $0.1213000 | $0.1205000 | $0.1221000 | $0.1195000 |
| 2023-09-16 | $0.1205000 | $0.1241000 | $0.1251000 | $0.1204000 |
| 2023-09-17 | $0.1241000 | $0.1197000 | $0.1239000 | $0.1191000 |
| 2023-09-18 | $0.1197000 | $0.1205000 | $0.1221000 | $0.1191000 |
| 2023-09-19 | $0.1205000 | $0.1217000 | $0.1233000 | $0.1206000 |
| 2023-09-20 | $0.1217000 | $0.1229000 | $0.1234000 | $0.1196000 |
| 2023-09-21 | $0.1229000 | $0.1190000 | $0.1214000 | $0.1180000 |
| 2023-09-22 | $0.1190000 | $0.1199000 | $0.1207000 | $0.1183000 |
| 2023-09-23 | $0.1199000 | $0.1234000 | $0.1247000 | $0.1199000 |
| 2023-09-24 | $0.1234000 | $0.1211000 | $0.1232000 | $0.1203000 |
| 2023-09-25 | $0.1211000 | $0.1223000 | $0.1236000 | $0.1207000 |
| 2023-09-26 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-09-27 | $0.1173000 | $0.1205000 | $0.1211000 | $0.1156000 |
| 2023-09-28 | $0.1205000 | $0.1234000 | $0.1235000 | $0.1202000 |
| 2023-09-29 | $0.1234000 | $0.1265000 | $0.1269000 | $0.1220000 |
| 2023-09-30 | $0.1265000 | $0.1250000 | $0.1267000 | $0.1228000 |
| 2023-10-01 | $0.1250000 | $0.1269000 | $0.1279000 | $0.1240000 |
| 2023-10-02 | $0.1269000 | $0.1245000 | $0.1287000 | $0.1233000 |
| 2023-10-03 | $0.1245000 | $0.1229000 | $0.1250000 | $0.1226000 |
| 2023-10-04 | $0.1229000 | $0.1236000 | $0.1242000 | $0.1204000 |
| 2023-10-05 | $0.1234000 | $0.1206000 | $0.1225000 | $0.1195000 |
| 2023-10-06 | $0.1206000 | $0.1232000 | $0.1241000 | $0.1216000 |
| 2023-10-07 | $0.1232000 | $0.1239000 | $0.1276000 | $0.1234000 |
| 2023-10-08 | $0.1239000 | $0.1237000 | $0.1271000 | $0.1237000 |
| 2023-10-09 | $0.1237000 | $0.1178000 | $0.1225000 | $0.1178000 |
| 2023-10-10 | $0.1178000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1170000 | $0.1170000 | $0.1167000 |
| 2023-10-12 | $0.1174000 | $0.1140000 | $0.1175000 | $0.1121000 |
| 2023-10-13 | $0.1140000 | $0.1158000 | $0.1169000 | $0.1142000 |
| 2023-10-14 | $0.1158000 | $0.1168000 | $0.1174000 | $0.1157000 |
| 2023-10-15 | $0.1168000 | $0.1220000 | $0.1275000 | $0.1171000 |
| 2023-10-16 | $0.1220000 | $0.1243000 | $0.1306000 | $0.1184000 |
| 2023-10-17 | $0.1243000 | $0.1190000 | $0.1241000 | $0.1190000 |
| 2023-10-18 | $0.1190000 | $0.1164000 | $0.1193000 | $0.1159000 |
| 2023-10-19 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-10-20 | $0.1181000 | $0.1208000 | $0.1223000 | $0.1187000 |
| 2023-10-21 | $0.1208000 | $0.1206000 | $0.1221000 | $0.1197000 |
| 2023-10-22 | $0.1206000 | $0.1209000 | $0.1215000 | $0.1200000 |
| 2023-10-23 | $0.1209000 | $0.1241000 | $0.1343000 | $0.1194000 |
| 2023-10-24 | $0.1241000 | $0.1279000 | $0.1299000 | $0.1211000 |
| 2023-10-25 | $0.1279000 | $0.1328000 | $0.1328000 | $0.1280000 |
| 2023-10-26 | $0.1328000 | $0.1288000 | $0.1325000 | $0.1257000 |
| 2023-10-27 | $0.1288000 | $0.1309000 | $0.1319000 | $0.1255000 |
| 2023-10-28 | $0.1309000 | $0.1381000 | $0.1480000 | $0.1312000 |
| 2023-10-29 | $0.1381000 | $0.1392000 | $0.1478000 | $0.1375000 |
| 2023-10-30 | $0.1392000 | $0.1397000 | $0.1414000 | $0.1376000 |
| 2023-10-31 | $0.1397000 | $0.1355000 | $0.1414000 | $0.1320000 |
| 2023-11-01 | $0.1355000 | $0.1353000 | $0.1356000 | $0.1353000 |
| 2023-11-08 | $0.1364000 | $0.1404000 | $0.1426000 | $0.1372000 |
| 2023-11-09 | $0.1404000 | $0.1399000 | $0.1409000 | $0.1397000 |
| 2023-11-10 | $0.1402000 | $0.1478000 | $0.1497000 | $0.1414000 |
| 2023-11-11 | $0.1478000 | $0.1479000 | $0.1490000 | $0.1477000 |
| 2023-11-17 | $0.1710000 | $0.1787000 | $0.2099000 | $0.1626000 |
| 2023-11-18 | $0.1787000 | $0.1709000 | $0.1972000 | $0.1680000 |
| 2023-11-19 | $0.1709000 | $0.1783000 | $0.1907000 | $0.1664000 |
| 2023-11-20 | $0.1783000 | $0.1923000 | $0.2001000 | $0.1761000 |
| 2023-11-21 | $0.1923000 | $0.1899000 | $0.1923000 | $0.1899000 |
| 2023-11-22 | $0.1867000 | $0.2586000 | $0.2661000 | $0.1946000 |
| 2023-11-23 | $0.2586000 | $0.2622000 | $0.2641000 | $0.2585000 |
| 2023-11-25 | $0.3068000 | $0.2911000 | $0.3444000 | $0.2805000 |
| 2023-11-26 | $0.2911000 | $0.2892000 | $0.2911000 | $0.2891000 |
| 2023-11-27 | $0.3465000 | $0.4037000 | $0.5363000 | $0.3326000 |
| 2023-11-28 | $0.4037000 | $0.4389000 | $0.4919000 | $0.3644000 |
| 2023-11-29 | $0.4389000 | $0.3317000 | $0.4392000 | $0.3184000 |
| 2023-11-30 | $0.3317000 | $0.3302000 | $0.3317000 | $0.3302000 |
| 2023-12-01 | $0.3603000 | $0.3495000 | $0.3738000 | $0.3286000 |
| 2023-12-02 | $0.3495000 | $0.3323000 | $0.3580000 | $0.3304000 |
| 2023-12-03 | $0.3323000 | $0.3174000 | $0.3366000 | $0.3143000 |
| 2023-12-04 | $0.3174000 | $0.3203000 | $0.3455000 | $0.3119000 |
| 2023-12-05 | $0.3203000 | $0.3117000 | $0.3377000 | $0.3051000 |
| 2023-12-06 | $0.3117000 | $0.2871000 | $0.3182000 | $0.2793000 |
| 2023-12-07 | $0.2871000 | $0.2753000 | $0.2848000 | $0.2675000 |
| 2023-12-08 | $0.2753000 | $0.2740000 | $0.2758000 | $0.2735000 |
| 2023-12-10 | $0.3349000 | $0.3608000 | $0.4204000 | $0.3184000 |
| 2023-12-11 | $0.3608000 | $0.3818000 | $0.4276000 | $0.3328000 |
| 2023-12-12 | $0.3818000 | $0.3788000 | $0.3821000 | $0.3787000 |
| 2023-12-13 | $0.4131000 | $0.4173000 | $0.4670000 | $0.4014000 |
| 2023-12-14 | $0.4173000 | $0.4393000 | $0.4630000 | $0.4114000 |
| 2023-12-15 | $0.4393000 | $0.4405000 | $0.4421000 | $0.4383000 |
| 2023-12-17 | $0.3806000 | $0.3494000 | $0.3738000 | $0.3465000 |
| 2023-12-18 | $0.3494000 | $0.3642000 | $0.3792000 | $0.3288000 |
| 2023-12-19 | $0.3642000 | $0.3665000 | $0.3834000 | $0.3521000 |
| 2023-12-20 | $0.3665000 | $0.3712000 | $0.3817000 | $0.3646000 |
| 2023-12-21 | $0.3712000 | $0.3708000 | $0.3712000 | $0.3707000 |
| 2023-12-22 | $0.3690000 | $0.3622000 | $0.3785000 | $0.3617000 |
| 2023-12-23 | $0.3622000 | $0.3622000 | $0.3623000 | $0.3620000 |
| 2023-12-25 | $0.4014000 | $0.4067000 | $0.4311000 | $0.4015000 |
| 2023-12-26 | $0.4067000 | $0.4068000 | $0.4068000 | $0.4066000 |
| 2023-12-27 | $0.4001000 | $0.4190000 | $0.4360000 | $0.4012000 |
| 2023-12-28 | $0.4190000 | $0.4188000 | $0.4193000 | $0.4186000 |
| 2023-12-29 | $0.4084000 | $0.4283000 | $0.4582000 | $0.3925000 |
| 2023-12-30 | $0.4283000 | $0.4463000 | $0.4708000 | $0.4290000 |
| 2023-12-31 | $0.4463000 | $0.4468000 | $0.4469000 | $0.4463000 |
| 2024-01-01 | $0.4245000 | $0.4353000 | $0.4473000 | $0.4239000 |
| 2024-01-02 | $0.4353000 | $0.4326000 | $0.4515000 | $0.4160000 |
| 2024-01-03 | $0.4326000 | $0.3818000 | $0.4268000 | $0.3681000 |
| 2024-01-04 | $0.3818000 | $0.3898000 | $0.4123000 | $0.3823000 |
| 2024-01-05 | $0.3898000 | $0.3746000 | $0.3963000 | $0.3711000 |
| 2024-01-06 | $0.3746000 | $0.3713000 | $0.3818000 | $0.3629000 |
| 2024-01-07 | $0.3713000 | $0.3485000 | $0.3837000 | $0.3481000 |
| 2024-01-08 | $0.3485000 | $0.3507000 | $0.3508000 | $0.3482000 |
| 2024-01-09 | $0.3933000 | $0.3819000 | $0.3870000 | $0.3561000 |
| 2024-01-10 | $0.3819000 | $0.3827000 | $0.3939000 | $0.3691000 |
| 2024-01-11 | $0.3827000 | $0.3819000 | $0.3829000 | $0.3810000 |
| 2024-01-17 | $0.4054000 | $0.4107000 | $0.4107000 | $0.3992000 |
| 2024-01-18 | $0.4107000 | $0.3951000 | $0.4191000 | $0.3856000 |
| 2024-01-19 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3917000 |
| 2024-01-20 | $0.4121000 | $0.4118000 | $0.4255000 | $0.4014000 |
| 2024-01-21 | $0.4118000 | $0.4119000 | $0.4119000 | $0.4115000 |
| 2024-01-22 | $0.4207000 | $0.3948000 | $0.4174000 | $0.3846000 |
| 2024-01-23 | $0.3948000 | $0.3932000 | $0.4123000 | $0.3772000 |
| 2024-01-24 | $0.3932000 | $0.4012000 | $0.4044000 | $0.3908000 |
| 2024-01-25 | $0.4012000 | $0.4178000 | $0.4438000 | $0.3926000 |
| 2024-01-26 | $0.4178000 | $0.4416000 | $0.4424000 | $0.4211000 |
| 2024-01-27 | $0.4416000 | $0.4372000 | $0.4503000 | $0.4242000 |
| 2024-01-28 | $0.4372000 | $0.4316000 | $0.4421000 | $0.4186000 |
| 2024-01-29 | $0.4316000 | $0.4672000 | $0.5105000 | $0.4421000 |
| 2024-01-30 | $0.4672000 | $0.4695000 | $0.4747000 | $0.4660000 |
| 2024-02-02 | $0.4738000 | $0.4867000 | $0.5281000 | $0.4707000 |
| 2024-02-03 | $0.4867000 | $0.5293000 | $0.5495000 | $0.4829000 |
| 2024-02-04 | $0.5293000 | $0.5785000 | $0.5794000 | $0.5125000 |
| 2024-02-05 | $0.5785000 | $0.5781000 | $0.5799000 | $0.5733000 |
| 2024-02-07 | $0.5425000 | $0.5556000 | $0.5839000 | $0.5520000 |
| 2024-02-08 | $0.5556000 | $0.6057000 | $0.6293000 | $0.5636000 |
| 2024-02-09 | $0.6057000 | $0.6056000 | $0.6067000 | $0.6007000 |
| 2024-02-10 | $0.5937000 | $0.5732000 | $0.6105000 | $0.5704000 |
| 2024-02-11 | $0.5732000 | $0.5696000 | $0.5904000 | $0.5672000 |
| 2024-02-12 | $0.5696000 | $0.5693000 | $0.5698000 | $0.5690000 |
| 2024-02-13 | $0.5639000 | $0.5600000 | $0.5779000 | $0.5555000 |
| 2024-02-14 | $0.5600000 | $0.5584000 | $0.5838000 | $0.5490000 |
| 2024-02-15 | $0.5584000 | $0.5354000 | $0.5593000 | $0.5225000 |
| 2024-02-16 | $0.5354000 | $0.6114000 | $0.6510000 | $0.5279000 |
| 2024-02-17 | $0.6114000 | $0.6035000 | $0.6138000 | $0.5725000 |
| 2024-02-18 | $0.6035000 | $0.6067000 | $0.6088000 | $0.6030000 |
| 2024-02-19 | $0.6132000 | $0.6177000 | $0.6732000 | $0.6048000 |
| 2024-02-20 | $0.6177000 | $0.6089000 | $0.6257000 | $0.5839000 |
| 2024-02-21 | $0.6089000 | $0.5917000 | $0.6165000 | $0.5559000 |
| 2024-02-22 | $0.5917000 | $0.6331000 | $0.6521000 | $0.5839000 |
| 2024-02-23 | $0.6331000 | $0.5846000 | $0.6307000 | $0.5810000 |
| 2024-02-24 | $0.5846000 | $0.5846000 | $0.5851000 | $0.5843000 |
| 2024-02-25 | $0.6050000 | $0.6011000 | $0.6259000 | $0.5969000 |
| 2024-02-26 | $0.6011000 | $0.6007000 | $0.6012000 | $0.6007000 |
| 2024-02-27 | $0.6052000 | $0.6004000 | $0.6363000 | $0.5895000 |
| 2024-02-28 | $0.6004000 | $0.6005000 | $0.6007000 | $0.6002000 |
| 2024-02-29 | $0.6069000 | $0.6161000 | $0.6259000 | $0.5824000 |
| 2024-03-01 | $0.6161000 | $0.6368000 | $0.6705000 | $0.6137000 |
| 2024-03-02 | $0.6368000 | $0.6222000 | $0.6365000 | $0.6092000 |
| 2024-03-03 | $0.6222000 | $0.6235000 | $0.6241000 | $0.6213000 |
| 2024-03-07 | $0.5990000 | $0.6251000 | $0.6365000 | $0.6030000 |
| 2024-03-08 | $0.6251000 | $0.6255000 | $0.6257000 | $0.6246000 |
| 2024-03-10 | $0.8186000 | $0.6958000 | $1.05 | $0.6688000 |
| 2024-03-11 | $0.6958000 | $0.6908000 | $0.6958000 | $0.6887000 |
| 2024-03-12 | $0.6265000 | $0.5602000 | $0.7295000 | $0.5552000 |
| 2024-03-13 | $0.5602000 | $0.5221000 | $0.6047000 | $0.5096000 |
| 2024-03-14 | $0.5221000 | $0.5146000 | $0.5395000 | $0.4546000 |
| 2024-03-15 | $0.5146000 | $0.4976000 | $0.5233000 | $0.4677000 |
| 2024-03-16 | $0.4976000 | $0.4366000 | $0.4849000 | $0.4242000 |
| 2024-03-17 | $0.4366000 | $0.4398000 | $0.4414000 | $0.4345000 |
| 2024-03-18 | $0.4956000 | $0.4584000 | $0.4990000 | $0.4530000 |
| 2024-03-19 | $0.4584000 | $0.4609000 | $0.4610000 | $0.4578000 |
| 2024-03-20 | $0.3895000 | $0.4329000 | $0.4519000 | $0.4160000 |
| 2024-03-21 | $0.4329000 | $0.4126000 | $0.4244000 | $0.4034000 |
| 2024-03-22 | $0.4126000 | $0.4112000 | $0.4145000 | $0.4090000 |
| 2024-03-23 | $0.4091000 | $0.4167000 | $0.4339000 | $0.4096000 |
| 2024-03-24 | $0.4167000 | $0.4308000 | $0.4416000 | $0.4301000 |
| 2024-03-25 | $0.4308000 | $0.4487000 | $0.4606000 | $0.4431000 |
| 2024-03-26 | $0.4487000 | $0.4591000 | $0.4710000 | $0.4465000 |
| 2024-03-27 | $0.4591000 | $0.4590000 | $0.4594000 | $0.4589000 |
| 2024-03-29 | $0.4778000 | $0.4642000 | $0.4719000 | $0.4530000 |
| 2024-03-30 | $0.4642000 | $0.4655000 | $0.4671000 | $0.4638000 |
| 2024-03-31 | $0.4442000 | $0.4507000 | $0.4671000 | $0.4478000 |
| 2024-04-01 | $0.4507000 | $0.4251000 | $0.4418000 | $0.4174000 |
| 2024-04-02 | $0.4251000 | $0.4247000 | $0.4252000 | $0.4239000 |
| 2024-04-03 | $0.3908000 | $0.4032000 | $0.4289000 | $0.3854000 |
| 2024-04-04 | $0.4032000 | $0.4024000 | $0.4037000 | $0.4011000 |
| 2024-04-05 | $0.4105000 | $0.3997000 | $0.4085000 | $0.3997000 |
| 2024-04-06 | $0.3997000 | $0.3992000 | $0.3999000 | $0.3991000 |
| 2024-04-07 | $0.4176000 | $0.4321000 | $0.4321000 | $0.4148000 |
| 2024-04-08 | $0.4321000 | $0.4315000 | $0.4321000 | $0.4314000 |
| 2024-04-10 | $0.4044000 | $0.4005000 | $0.4153000 | $0.3991000 |
| 2024-04-11 | $0.4005000 | $0.3900000 | $0.4034000 | $0.3865000 |
| 2024-04-12 | $0.3900000 | $0.3917000 | $0.3917000 | $0.3900000 |
| 2024-04-15 | $0.3052000 | $0.2912000 | $0.3141000 | $0.2811000 |
| 2024-04-16 | $0.2912000 | $0.3070000 | $0.3127000 | $0.2891000 |
| 2024-04-17 | $0.3070000 | $0.2997000 | $0.3052000 | $0.2862000 |
| 2024-04-18 | $0.2997000 | $0.3009000 | $0.3010000 | $0.2990000 |
| 2024-04-20 | $0.3026000 | $0.3366000 | $0.3418000 | $0.3061000 |
| 2024-04-21 | $0.3366000 | $0.3361000 | $0.3366000 | $0.3356000 |
| 2024-04-24 | $0.3474000 | $0.3265000 | $0.3477000 | $0.3245000 |
| 2024-04-25 | $0.3265000 | $0.3199000 | $0.3282000 | $0.3141000 |
| 2024-04-26 | $0.3199000 | $0.3092000 | $0.3175000 | $0.3028000 |
| 2024-04-27 | $0.3092000 | $0.3105000 | $0.3105000 | $0.3091000 |
| 2024-04-28 | $0.3241000 | $0.3187000 | $0.3395000 | $0.3149000 |
| 2024-04-29 | $0.3187000 | $0.3224000 | $0.3231000 | $0.3129000 |
| 2024-04-30 | $0.3224000 | $0.3221000 | $0.3225000 | $0.3219000 |
| 2024-05-02 | $0.2960000 | $0.3055000 | $0.3055000 | $0.2931000 |
| 2024-05-03 | $0.3055000 | $0.3050000 | $0.3056000 | $0.3048000 |
| 2024-05-04 | $0.3121000 | $0.3291000 | $0.3323000 | $0.3093000 |
| 2024-05-05 | $0.3291000 | $0.3295000 | $0.3299000 | $0.3291000 |
| 2024-05-06 | $0.3612000 | $0.3897000 | $0.4005000 | $0.3468000 |
| 2024-05-07 | $0.3897000 | $0.3571000 | $0.3870000 | $0.3534000 |
| 2024-05-08 | $0.3571000 | $0.3593000 | $0.3595000 | $0.3569000 |
| 2024-05-09 | $0.3420000 | $0.3570000 | $0.3595000 | $0.3501000 |
| 2024-05-10 | $0.3570000 | $0.3441000 | $0.3544000 | $0.3380000 |
| 2024-05-11 | $0.3441000 | $0.3400000 | $0.3497000 | $0.3382000 |
| 2024-05-12 | $0.3400000 | $0.3319000 | $0.3466000 | $0.3319000 |
| 2024-05-13 | $0.3319000 | $0.3310000 | $0.3326000 | $0.3306000 |
| 2024-05-14 | $0.3115000 | $0.3053000 | $0.3133000 | $0.2967000 |
| 2024-05-15 | $0.3053000 | $0.3312000 | $0.3365000 | $0.3226000 |
| 2024-05-16 | $0.3312000 | $0.3321000 | $0.3321000 | $0.3312000 |
| 2024-05-17 | $0.3217000 | $0.3379000 | $0.3440000 | $0.3286000 |
| 2024-05-18 | $0.3379000 | $0.3375000 | $0.3382000 | $0.3373000 |
| 2024-05-20 | $0.3161000 | $0.3357000 | $0.3450000 | $0.3314000 |
| 2024-05-21 | $0.3357000 | $0.3360000 | $0.3395000 | $0.3269000 |
| 2024-05-22 | $0.3360000 | $0.3359000 | $0.3429000 | $0.3276000 |
| 2024-05-23 | $0.3359000 | $0.3364000 | $0.3367000 | $0.3359000 |
| 2024-05-24 | $0.3166000 | $0.3174000 | $0.3249000 | $0.3146000 |
| 2024-05-25 | $0.3174000 | $0.3187000 | $0.3202000 | $0.3171000 |
| 2024-05-27 | $0.3171000 | $0.3192000 | $0.3240000 | $0.3150000 |
| 2024-05-28 | $0.3192000 | $0.3355000 | $0.3382000 | $0.3116000 |
| 2024-05-29 | $0.3355000 | $0.3355000 | $0.3356000 | $0.3354000 |
| 2024-05-30 | $0.3257000 | $0.3356000 | $0.3533000 | $0.3287000 |
| 2024-05-31 | $0.3356000 | $0.3354000 | $0.3357000 | $0.3353000 |
| 2024-06-01 | $0.3394000 | $0.3318000 | $0.3406000 | $0.3305000 |
| 2024-06-02 | $0.3318000 | $0.3163000 | $0.3346000 | $0.3143000 |
| 2024-06-03 | $0.3163000 | $0.3172000 | $0.3261000 | $0.3158000 |
| 2024-06-04 | $0.3172000 | $0.3175000 | $0.3175000 | $0.3171000 |
| 2024-06-05 | $0.3196000 | $0.3300000 | $0.3321000 | $0.3172000 |
| 2024-06-06 | $0.3300000 | $0.3326000 | $0.3333000 | $0.3248000 |
| 2024-06-07 | $0.3326000 | $0.3325000 | $0.3327000 | $0.3318000 |
| 2024-06-08 | $0.3051000 | $0.2911000 | $0.3084000 | $0.2897000 |
| 2024-06-09 | $0.2911000 | $0.2918000 | $0.2918000 | $0.2910000 |
| 2024-06-13 | $0.2819000 | $0.2670000 | $0.2756000 | $0.2663000 |
| 2024-06-14 | $0.2670000 | $0.2634000 | $0.2766000 | $0.2568000 |
| 2024-06-15 | $0.2634000 | $0.2707000 | $0.2800000 | $0.2641000 |
| 2024-06-16 | $0.2707000 | $0.2739000 | $0.2772000 | $0.2659000 |
| 2024-06-17 | $0.2739000 | $0.2453000 | $0.2739000 | $0.2373000 |
| 2024-06-18 | $0.2453000 | $0.2452000 | $0.2456000 | $0.2452000 |
| 2024-06-19 | $0.2215000 | $0.2280000 | $0.2319000 | $0.2208000 |
| 2024-06-20 | $0.2280000 | $0.2244000 | $0.2471000 | $0.2211000 |
| 2024-06-21 | $0.2244000 | $0.2246000 | $0.2246000 | $0.2244000 |
| 2024-06-23 | $0.2242000 | $0.2142000 | $0.2230000 | $0.2142000 |
| 2024-06-24 | $0.2142000 | $0.2236000 | $0.2236000 | $0.2001000 |
| 2024-06-25 | $0.2236000 | $0.2231000 | $0.2237000 | $0.2229000 |
| 2024-06-26 | $0.2286000 | $0.2208000 | $0.2269000 | $0.2141000 |
| 2024-06-27 | $0.2208000 | $0.2268000 | $0.2280000 | $0.2188000 |
| 2024-06-28 | $0.2268000 | $0.2190000 | $0.2558000 | $0.2190000 |
| 2024-06-29 | $0.2190000 | $0.2180000 | $0.2247000 | $0.2150000 |
| 2024-06-30 | $0.2180000 | $0.2180000 | $0.2181000 | $0.2180000 |
| 2024-07-01 | $0.2269000 | $0.1791000 | $0.2319000 | $0.1741000 |
| 2024-07-02 | $0.1791000 | $0.1778000 | $0.1805000 | $0.1778000 |
| 2024-07-05 | $0.1261000 | $0.1246000 | $0.1297000 | $0.1156000 |
| 2024-07-06 | $0.1246000 | $0.1322000 | $0.1340000 | $0.1223000 |
| 2024-07-07 | $0.1322000 | $0.1218000 | $0.1274000 | $0.1218000 |
| 2024-07-08 | $0.1218000 | $0.1270000 | $0.1282000 | $0.1225000 |
| 2024-07-09 | $0.1270000 | $0.1269000 | $0.1270000 | $0.1269000 |
| 2024-07-10 | $0.1515000 | $0.1576000 | $0.1905000 | $0.1409000 |
| 2024-07-11 | $0.1576000 | $0.1520000 | $0.1806000 | $0.1514000 |
| 2024-07-12 | $0.1520000 | $0.1530000 | $0.1533000 | $0.1518000 |
| 2024-07-17 | $0.1660000 | $0.1628000 | $0.1673000 | $0.1602000 |
| 2024-07-18 | $0.1628000 | $0.1670000 | $0.1683000 | $0.1606000 |
| 2024-07-19 | $0.1670000 | $0.1668000 | $0.1768000 | $0.1654000 |
| 2024-07-20 | $0.1668000 | $0.1632000 | $0.1706000 | $0.1632000 |
| 2024-07-21 | $0.1632000 | $0.1623000 | $0.1684000 | $0.1575000 |
| 2024-07-22 | $0.1623000 | $0.1541000 | $0.1615000 | $0.1534000 |
| 2024-07-23 | $0.1541000 | $0.1535000 | $0.1543000 | $0.1532000 |
| 2024-07-24 | $0.1464000 | $0.1399000 | $0.1464000 | $0.1392000 |
| 2024-07-25 | $0.1399000 | $0.1632000 | $0.1921000 | $0.1382000 |
| 2024-07-26 | $0.1632000 | $0.2133000 | $0.2989000 | $0.1596000 |
| 2024-07-27 | $0.2133000 | $0.2024000 | $0.2390000 | $0.1969000 |
| 2024-07-28 | $0.2024000 | $0.1843000 | $0.2075000 | $0.1836000 |
| 2024-07-29 | $0.1843000 | $0.1848000 | $0.1850000 | $0.1841000 |
| 2024-07-31 | $0.2045000 | $0.2042000 | $0.2242000 | $0.1900000 |
| 2024-08-01 | $0.2042000 | $0.2057000 | $0.2073000 | $0.2041000 |
| 2024-08-02 | $0.1966000 | $0.1714000 | $0.1867000 | $0.1689000 |
| 2024-08-03 | $0.1714000 | $0.1738000 | $0.1741000 | $0.1712000 |
| 2024-08-04 | $0.1638000 | $0.1477000 | $0.1622000 | $0.1419000 |
| 2024-08-05 | $0.1477000 | $0.1485000 | $0.1486000 | $0.1470000 |
| 2024-08-06 | $0.1362000 | $0.1474000 | $0.1564000 | $0.1413000 |
| 2024-08-07 | $0.1474000 | $0.1406000 | $0.1483000 | $0.1395000 |
| 2024-08-08 | $0.1406000 | $0.1592000 | $0.1870000 | $0.1555000 |
| 2024-08-09 | $0.1592000 | $0.1583000 | $0.1643000 | $0.1564000 |
| 2024-08-10 | $0.1583000 | $0.1749000 | $0.1962000 | $0.1548000 |
| 2024-08-11 | $0.1749000 | $0.1633000 | $0.1826000 | $0.1615000 |
| 2024-08-12 | $0.1633000 | $0.1646000 | $0.1646000 | $0.1631000 |
| 2024-08-13 | $0.1698000 | $0.1673000 | $0.1733000 | $0.1643000 |
| 2024-08-14 | $0.1673000 | $0.1573000 | $0.1626000 | $0.1555000 |
| 2024-08-15 | $0.1573000 | $0.1496000 | $0.1554000 | $0.1485000 |
| 2024-08-16 | $0.1496000 | $0.1502000 | $0.1543000 | $0.1484000 |
| 2024-08-17 | $0.1502000 | $0.1497000 | $0.1503000 | $0.1495000 |
| 2024-08-18 | $0.1606000 | $0.1578000 | $0.1636000 | $0.1537000 |
| 2024-08-19 | $0.1578000 | $0.1588000 | $0.1629000 | $0.1576000 |
| 2024-08-20 | $0.1588000 | $0.1582000 | $0.1589000 | $0.1581000 |
| 2024-08-21 | $0.1617000 | $0.1633000 | $0.1688000 | $0.1603000 |
| 2024-08-22 | $0.1633000 | $0.1641000 | $0.1641000 | $0.1633000 |
| 2024-08-23 | $0.1643000 | $0.1762000 | $0.1801000 | $0.1730000 |
| 2024-08-24 | $0.1762000 | $0.1759000 | $0.1767000 | $0.1756000 |
| 2024-08-25 | $0.1746000 | $0.1754000 | $0.1838000 | $0.1703000 |
| 2024-08-26 | $0.1754000 | $0.1752000 | $0.1758000 | $0.1748000 |
| 2024-08-27 | $0.1948000 | $0.1754000 | $0.1884000 | $0.1718000 |
| 2024-08-28 | $0.1754000 | $0.1695000 | $0.1831000 | $0.1642000 |
| 2024-08-29 | $0.1695000 | $0.1690000 | $0.1696000 | $0.1688000 |
| 2025-01-24 | $0.2339000 | $0.2275000 | $0.2380000 | $0.2244000 |
| 2025-01-25 | $0.2275000 | $0.2273000 | $0.2336000 | $0.2231000 |
| 2025-01-26 | $0.2273000 | $0.2195000 | $0.2298000 | $0.2195000 |
| 2025-01-27 | $0.2195000 | $0.2186000 | $0.2209000 | $0.2168000 |
| 2025-01-28 | $0.2429000 | $0.2127000 | $0.2411000 | $0.2097000 |
| 2025-01-29 | $0.2127000 | $0.2179000 | $0.2241000 | $0.2137000 |
| 2025-01-30 | $0.2179000 | $0.2186000 | $0.2190000 | $0.2174000 |
| 2025-02-01 | $0.2171000 | $0.2043000 | $0.2163000 | $0.2033000 |
| 2025-02-02 | $0.2043000 | $0.2044000 | $0.2044000 | $0.2040000 |
| 2025-02-04 | $0.1877000 | $0.1741000 | $0.1809000 | $0.1692000 |
| 2025-02-05 | $0.1741000 | $0.1672000 | $0.1749000 | $0.1652000 |
| 2025-02-06 | $0.1672000 | $0.1584000 | $0.1690000 | $0.1564000 |
| 2025-02-07 | $0.1584000 | $0.1757000 | $0.1873000 | $0.1573000 |
| 2025-02-08 | $0.1757000 | $0.1756000 | $0.1757000 | $0.1754000 |
| 2025-02-09 | $0.1814000 | $0.1795000 | $0.1862000 | $0.1737000 |
| 2025-02-10 | $0.1795000 | $0.1783000 | $0.1813000 | $0.1754000 |
| 2025-02-11 | $0.1783000 | $0.1788000 | $0.1788000 | $0.1783000 |
| 2025-02-12 | $0.1791000 | $0.1820000 | $0.1840000 | $0.1781000 |
| 2025-02-13 | $0.1820000 | $0.1816000 | $0.1820000 | $0.1806000 |
| 2025-02-14 | $0.1817000 | $0.1814000 | $0.1833000 | $0.1794000 |
| 2025-02-15 | $0.1814000 | $0.1991000 | $0.2089000 | $0.1815000 |
| 2025-02-16 | $0.1991000 | $0.1972000 | $0.1992000 | $0.1971000 |
| 2025-02-17 | $0.1884000 | $0.1839000 | $0.1945000 | $0.1810000 |
| 2025-02-18 | $0.1839000 | $0.1760000 | $0.1836000 | $0.1721000 |
| 2025-02-19 | $0.1760000 | $0.1759000 | $0.1760000 | $0.1758000 |
| 2025-02-20 | $0.1807000 | $0.1819000 | $0.1869000 | $0.1800000 |
| 2025-02-21 | $0.1819000 | $0.1822000 | $0.1822000 | $0.1819000 |
| 2025-02-22 | $0.1788000 | $0.1845000 | $0.1854000 | $0.1796000 |
| 2025-02-23 | $0.1845000 | $0.1839000 | $0.1858000 | $0.1810000 |
| 2025-02-24 | $0.1839000 | $0.1648000 | $0.1748000 | $0.1611000 |
| 2025-02-25 | $0.1648000 | $0.1630000 | $0.1657000 | $0.1515000 |
| 2025-02-26 | $0.1630000 | $0.1628000 | $0.1631000 | $0.1628000 |
| 2025-02-27 | $0.1624000 | $0.1634000 | $0.1668000 | $0.1592000 |
| 2025-02-28 | $0.1634000 | $0.1619000 | $0.1661000 | $0.1602000 |
| 2025-03-01 | $0.1619000 | $0.1618000 | $0.1619000 | $0.1617000 |
| 2025-03-02 | $0.1601000 | $0.1716000 | $0.1801000 | $0.1678000 |
| 2025-03-03 | $0.1716000 | $0.1568000 | $0.1585000 | $0.1499000 |
| 2025-03-04 | $0.1568000 | $0.1492000 | $0.1605000 | $0.1466000 |
| 2025-03-05 | $0.1492000 | $0.1577000 | $0.1658000 | $0.1531000 |
| 2025-03-06 | $0.1577000 | $0.1502000 | $0.1565000 | $0.1502000 |
| 2025-03-07 | $0.1502000 | $0.1466000 | $0.1510000 | $0.1440000 |
| 2025-03-08 | $0.1466000 | $0.1449000 | $0.1552000 | $0.1431000 |
| 2025-03-09 | $0.1449000 | $0.1332000 | $0.1372000 | $0.1308000 |
| 2025-03-10 | $0.1332000 | $0.1338000 | $0.1349000 | $0.1331000 |
| 2025-03-12 | $0.1393000 | $0.1406000 | $0.1431000 | $0.1380000 |
| 2025-03-13 | $0.1406000 | $0.1378000 | $0.1403000 | $0.1338000 |
| 2025-03-14 | $0.1378000 | $0.1394000 | $0.1445000 | $0.1394000 |
| 2025-03-15 | $0.1394000 | $0.1396000 | $0.1396000 | $0.1394000 |
| 2025-03-16 | $0.1434000 | $0.1395000 | $0.1404000 | $0.1362000 |
| 2025-03-17 | $0.1395000 | $0.1445000 | $0.1462000 | $0.1412000 |
| 2025-03-18 | $0.1445000 | $0.1414000 | $0.1431000 | $0.1398000 |
| 2025-03-19 | $0.1414000 | $0.1413000 | $0.1415000 | $0.1413000 |
| 2025-03-20 | $0.1590000 | $0.1667000 | $0.1844000 | $0.1507000 |
| 2025-03-21 | $0.1667000 | $0.1660000 | $0.1669000 | $0.1658000 |
| 2025-03-22 | $0.1597000 | $0.1568000 | $0.1601000 | $0.1551000 |
| 2025-03-23 | $0.1568000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2025-03-24 | $0.1524000 | $0.1567000 | $0.1593000 | $0.1505000 |
| 2025-03-25 | $0.1567000 | $0.1563000 | $0.1567000 | $0.1562000 |
| 2025-03-26 | $0.1626000 | $0.1556000 | $0.1634000 | $0.1530000 |
| 2025-03-27 | $0.1556000 | $0.1570000 | $0.1579000 | $0.1552000 |
| 2025-03-28 | $0.1570000 | $0.1569000 | $0.1570000 | $0.1568000 |
| 2025-03-29 | $0.1435000 | $0.1380000 | $0.1405000 | $0.1355000 |
| 2025-03-30 | $0.1380000 | $0.1367000 | $0.1508000 | $0.1343000 |
| 2025-03-31 | $0.1367000 | $0.1370000 | $0.1411000 | $0.1362000 |
| 2025-04-01 | $0.1370000 | $0.1380000 | $0.1439000 | $0.1354000 |
| 2025-04-02 | $0.1380000 | $0.1336000 | $0.1336000 | $0.1279000 |
| 2025-04-03 | $0.1336000 | $0.1331000 | $0.1355000 | $0.1289000 |
| 2025-04-04 | $0.1331000 | $0.1325000 | $0.1375000 | $0.1308000 |
| 2025-04-05 | $0.1325000 | $0.1303000 | $0.1336000 | $0.1294000 |
| 2025-04-06 | $0.1303000 | $0.1230000 | $0.1262000 | $0.1215000 |
| 2025-04-07 | $0.1230000 | $0.1235000 | $0.1274000 | $0.1155000 |
| 2025-04-08 | $0.1235000 | $0.0717 | $0.1190000 | $0.0656 |
| 2025-04-09 | $0.0717 | $0.0809 | $0.0917 | $0.0743 |
| 2025-04-10 | $0.0809 | $0.0732 | $0.0796 | $0.0724 |
| 2025-04-11 | $0.0732 | $0.0732 | $0.0733 | $0.0731 |
| 2025-04-12 | $0.0734 | $0.0725 | $0.0750 | $0.0494600 |
| 2025-04-13 | $0.0725 | $0.0703 | $0.0787 | $0.0695 |
| 2025-04-14 | $0.0703 | $0.0634 | $0.0719 | $0.0617 |
| 2025-04-15 | $0.0634 | $0.0602 | $0.0836 | $0.0544 |
| 2025-04-16 | $0.0602 | $0.0630 | $0.0647 | $0.0597 |
| 2025-04-17 | $0.0562 | $0.0570 | $0.0591 | $0.0554 |
| 2025-04-18 | $0.0570 | $0.0662 | $0.0685 | $0.0509 |
| 2025-04-19 | $0.0662 | $0.0602 | $0.0665 | $0.0579 |
| 2025-04-20 | $0.0602 | $0.0693 | $0.0772 | $0.0592 |
| 2025-04-21 | $0.0693 | $0.0702 | $0.0867 | $0.0677 |
| 2025-04-22 | $0.0702 | $0.0729 | $0.0809 | $0.0692 |
| 2025-04-23 | $0.0729 | $0.0787 | $0.0808 | $0.0728 |
| 2025-04-24 | $0.0787 | $0.0788 | $0.0791 | $0.0784 |
| 2025-04-25 | $0.0749 | $0.0786 | $0.0806 | $0.0741 |
| 2025-04-26 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-04-28 | $0.0851 | $0.0860 | $0.0866 | $0.0810 |
| 2025-04-29 | $0.0860 | $0.0820 | $0.0875 | $0.0816 |
| 2025-04-30 | $0.0820 | $0.0804 | $0.0840 | $0.0749 |
| 2025-05-01 | $0.0804 | $0.0831 | $0.0878 | $0.0795 |
| 2025-05-02 | $0.0831 | $0.0817 | $0.0843 | $0.0806 |
| 2025-05-03 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2025-05-05 | $0.0733 | $0.0745 | $0.0758 | $0.0716 |
| 2025-05-06 | $0.0745 | $0.0718 | $0.0745 | $0.0698 |
| 2025-05-07 | $0.0718 | $0.0718 | $0.0720 | $0.0718 |
| 2025-05-08 | $0.0722 | $0.0788 | $0.0794 | $0.0721 |
| 2025-05-09 | $0.0788 | $0.0824 | $0.0838 | $0.0777 |
| 2025-05-10 | $0.0824 | $0.0862 | $0.0866 | $0.0802 |
| 2025-05-11 | $0.0862 | $0.0895 | $0.0910 | $0.0844 |
| 2025-05-12 | $0.0895 | $0.0895 | $0.0896 | $0.0894 |
| 2025-05-13 | $0.0863 | $0.0873 | $0.0883 | $0.0805 |
| 2025-05-14 | $0.0873 | $0.0836 | $0.0879 | $0.0822 |
| 2025-05-15 | $0.0836 | $0.0789 | $0.0842 | $0.0734 |
| 2025-05-16 | $0.0789 | $0.0852 | $0.0886 | $0.0775 |
| 2025-05-17 | $0.0852 | $0.0930 | $0.1342000 | $0.0852 |
| 2025-05-18 | $0.0930 | $0.0908 | $0.1051000 | $0.0906 |
| 2025-05-19 | $0.0908 | $0.0930 | $0.1020000 | $0.0862 |
| 2025-05-20 | $0.0930 | $0.0976 | $0.1026000 | $0.0930 |
| 2025-05-21 | $0.0976 | $0.0966 | $0.1031000 | $0.0931 |
| 2025-05-22 | $0.0966 | $0.0962 | $0.0969 | $0.0962 |
| 2025-05-25 | $0.0935 | $0.0916 | $0.1009000 | $0.0883 |
| 2025-05-26 | $0.0916 | $0.0913 | $0.0989 | $0.0901 |
| 2025-05-27 | $0.0913 | $0.0910 | $0.0928 | $0.0892 |
| 2025-05-28 | $0.0910 | $0.0927 | $0.0938 | $0.0881 |
| 2025-05-29 | $0.0927 | $0.0940 | $0.0968 | $0.0892 |
| 2025-05-30 | $0.0940 | $0.0807 | $0.0944 | $0.0744 |
| 2025-05-31 | $0.0807 | $0.0836 | $0.0844 | $0.0766 |
| 2025-06-01 | $0.0836 | $0.0837 | $0.0904 | $0.0802 |
| 2025-06-02 | $0.0837 | $0.0836 | $0.0837 | $0.0836 |
| 2025-06-03 | $0.0822 | $0.0821 | $0.0840 | $0.0815 |
| 2025-06-04 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-06-05 | $0.0821 | $0.0754 | $0.0822 | $0.0741 |
| 2025-06-06 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2025-06-07 | $0.0758 | $0.0779 | $0.0816 | $0.0749 |
| 2025-06-08 | $0.0779 | $0.0779 | $0.0780 | $0.0777 |
| 2025-06-10 | $0.0833 | $0.0864 | $0.0872 | $0.0821 |
| 2025-06-11 | $0.0864 | $0.0842 | $0.0870 | $0.0825 |
| 2025-06-12 | $0.0842 | $0.0829 | $0.0850 | $0.0814 |
| 2025-06-13 | $0.0829 | $0.0787 | $0.0830 | $0.0756 |
| 2025-06-14 | $0.0787 | $0.0787 | $0.0788 | $0.0786 |
| 2025-06-16 | $0.0806 | $0.0733 | $0.0832 | $0.0675 |
| 2025-06-17 | $0.0697 | $0.0691 | $0.0697 | $0.0691 |
| 2025-06-18 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-06-19 | $0.0670 | $0.0677 | $0.0700 | $0.0669 |
| 2025-06-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-21 | $0.0668 | $0.0662 | $0.0719 | $0.0632 |
| 2025-06-22 | $0.0662 | $0.0604 | $0.0681 | $0.0579 |
| 2025-06-23 | $0.0604 | $0.0654 | $0.0676 | $0.0589 |
| 2025-06-24 | $0.0654 | $0.0677 | $0.0710 | $0.0648 |
| 2025-06-25 | $0.0677 | $0.0677 | $0.0702 | $0.0662 |
| 2025-06-26 | $0.0677 | $0.0657 | $0.0684 | $0.0639 |
| 2025-06-27 | $0.0657 | $0.0652 | $0.0669 | $0.0634 |
| 2025-06-28 | $0.0652 | $0.0662 | $0.0674 | $0.0637 |
| 2025-06-29 | $0.0662 | $0.0666 | $0.0690 | $0.0651 |
| 2025-06-30 | $0.0666 | $0.0669 | $0.0682 | $0.0650 |
| 2025-07-01 | $0.0669 | $0.0668 | $0.0695 | $0.0649 |
| 2025-07-02 | $0.0668 | $0.0673 | $0.0694 | $0.0651 |
| 2025-07-03 | $0.0673 | $0.0673 | $0.0675 | $0.0672 |
| 2025-07-04 | $0.0673 | $0.0668 | $0.0685 | $0.0650 |
| 2025-07-05 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2025-07-06 | $0.0675 | $0.0669 | $0.0675 | $0.0654 |
| 2025-07-07 | $0.0669 | $0.0667 | $0.0689 | $0.0650 |
| 2025-07-08 | $0.0667 | $0.0679 | $0.0700 | $0.0663 |
| 2025-07-09 | $0.0679 | $0.0681 | $0.0692 | $0.0664 |
| 2025-07-10 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2025-07-11 | $0.0711 | $0.0711 | $0.0711 | $0.0710 |
| 2025-07-12 | $0.0743 | $0.0735 | $0.0768 | $0.0732 |
| 2025-07-13 | $0.0735 | $0.0745 | $0.0754 | $0.0720 |
| 2025-07-14 | $0.0745 | $0.0736 | $0.0775 | $0.0700 |
| 2025-07-15 | $0.0736 | $0.0722 | $0.0743 | $0.0688 |
| 2025-07-16 | $0.0722 | $0.0732 | $0.0746 | $0.0700 |
| 2025-07-17 | $0.0732 | $0.0731 | $0.0738 | $0.0719 |
| 2025-07-18 | $0.0731 | $0.0731 | $0.0731 | $0.0729 |
| 2025-07-20 | $0.0724 | $0.0809 | $0.0870 | $0.0716 |
| 2025-07-21 | $0.0809 | $0.0808 | $0.0810 | $0.0807 |
| 2025-07-22 | $0.0828 | $0.0792 | $0.0832 | $0.0736 |
| 2025-07-23 | $0.0792 | $0.0793 | $0.0793 | $0.0792 |
| 2025-07-24 | $0.0759 | $0.0739 | $0.0764 | $0.0722 |
| 2025-07-25 | $0.0739 | $0.0730 | $0.0745 | $0.0716 |
| 2025-07-26 | $0.0730 | $0.0751 | $0.0778 | $0.0728 |
| 2025-07-27 | $0.0751 | $0.0750 | $0.0783 | $0.0743 |
| 2025-07-28 | $0.0750 | $0.0746 | $0.0770 | $0.0738 |
| 2025-07-29 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2025-07-30 | $0.0742 | $0.0740 | $0.0774 | $0.0728 |
| 2025-07-31 | $0.0740 | $0.0740 | $0.0740 | $0.0739 |
| 2025-08-01 | $0.0787 | $0.0745 | $0.0814 | $0.0738 |
| 2025-08-02 | $0.0745 | $0.0714 | $0.0747 | $0.0708 |
| 2025-08-03 | $0.0714 | $0.0731 | $0.0750 | $0.0699 |
| 2025-08-04 | $0.0731 | $0.0730 | $0.0732 | $0.0711 |
| 2025-08-05 | $0.0730 | $0.0707 | $0.0731 | $0.0706 |
| 2025-08-06 | $0.0707 | $0.0721 | $0.0730 | $0.0697 |
| 2025-08-07 | $0.0721 | $0.0769 | $0.0847 | $0.0685 |
| 2025-08-08 | $0.0769 | $0.0745 | $0.0769 | $0.0703 |
| 2025-08-09 | $0.0745 | $0.0744 | $0.0747 | $0.0743 |
| 2025-08-10 | $0.0755 | $0.0744 | $0.0762 | $0.0741 |
| 2025-08-11 | $0.0744 | $0.0733 | $0.0759 | $0.0728 |
| 2025-08-12 | $0.0733 | $0.0733 | $0.0734 | $0.0733 |
| 2025-08-15 | $0.0727 | $0.0723 | $0.0740 | $0.0712 |
| 2025-08-16 | $0.0723 | $0.0736 | $0.0739 | $0.0723 |
| 2025-08-17 | $0.0736 | $0.0736 | $0.0737 | $0.0735 |
| 2025-08-18 | $0.0739 | $0.0729 | $0.0741 | $0.0726 |
| 2025-08-19 | $0.0729 | $0.0717 | $0.0732 | $0.0716 |
| 2025-08-20 | $0.0717 | $0.0714 | $0.0723 | $0.0705 |
| 2025-08-21 | $0.0714 | $0.0707 | $0.0717 | $0.0700 |
| 2025-08-22 | $0.0707 | $0.0731 | $0.0735 | $0.0700 |
| 2025-08-23 | $0.0731 | $0.0716 | $0.0733 | $0.0713 |
| 2025-08-24 | $0.0716 | $0.0714 | $0.0732 | $0.0708 |
| 2025-08-25 | $0.0714 | $0.0685 | $0.0723 | $0.0681 |
| 2025-08-26 | $0.0685 | $0.0695 | $0.0699 | $0.0677 |
| 2025-08-27 | $0.0695 | $0.0688 | $0.0697 | $0.0677 |
| 2025-08-28 | $0.0688 | $0.0703 | $0.0716 | $0.0683 |
| 2025-08-29 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2025-09-04 | $0.0681 | $0.0672 | $0.0690 | $0.0665 |
| 2025-09-05 | $0.0672 | $0.0657 | $0.0674 | $0.0627 |
| 2025-09-06 | $0.0657 | $0.0653 | $0.0657 | $0.0636 |
| 2025-09-07 | $0.0648 | $0.0653 | $0.0665 | $0.0636 |
| 2025-09-08 | $0.0653 | $0.0679 | $0.0700 | $0.0642 |
| 2025-09-09 | $0.0679 | $0.0683 | $0.0709 | $0.0616 |
| 2025-09-10 | $0.0683 | $0.0680 | $0.0685 | $0.0679 |
| 2025-09-11 | $0.0693 | $0.0701 | $0.0719 | $0.0678 |
| 2025-09-12 | $0.0701 | $0.0701 | $0.0702 | $0.0700 |
| 2025-09-14 | $0.0736 | $0.0719 | $0.0743 | $0.0710 |
| 2025-09-15 | $0.0719 | $0.0718 | $0.0720 | $0.0716 |
| 2025-09-16 | $0.0680 | $0.0681 | $0.0720 | $0.0670 |
| 2025-09-17 | $0.0681 | $0.0681 | $0.0681 | $0.0677 |
| 2025-09-20 | $0.0679 | $0.0699 | $0.0710 | $0.0667 |
| 2025-09-21 | $0.0699 | $0.0699 | $0.0699 | $0.0698 |
| 2025-09-23 | $0.0693 | $0.0681 | $0.0703 | $0.0676 |
| 2025-09-24 | $0.0681 | $0.0681 | $0.0682 | $0.0680 |
Tanım
Tanım
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Cortex (CTXC) News
İlgili Paralar
