BAL
Balancer Sıra 2077
Web sitesi
Twitter
0 BAL
Alım / Satım
Get Wallet
Balancer
Balancer Fiyat $ 10.57
$ 10.57
Balancer 24h Vol
$1,993,632
$1,993,632
Balancer Kripto Değeri $0
$0
24-Saat Hacmi
216 BTC 1 H
0.84 %
24 H
-1.44 %
7 d
5.05 %
Bugün Balancer ABD doları cinsinden fiyat şu anda
10.57
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00114300
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Balancer fiyatlar şu anda bir değişiklik yaşıyor -1.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars Balancer işlem görmüştür Kripto Değişimleri. Almak Balancer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Balancer
Sembol
BAL
Algoritma
ETH Token
BTC fiyat
0.00114300 BTC
BTC pazar
0 BTC
BTC 24h Vol
216 BTC
Toplam Madeni Paralar
0 BAL
1h
0.84 %
24h
-1.44 %
7d
5.05 %
Twitter
Web sitesi
Share Balancer Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $3.47 | $3.33 | $3.50 | $3.32 |
| 2023-09-09 | $3.33 | $3.40 | $3.40 | $3.33 |
| 2023-11-25 | $3.82 | $3.83 | $3.89 | $3.76 |
| 2023-11-26 | $3.83 | $3.83 | $3.84 | $3.80 |
| 2023-11-27 | $3.80 | $3.62 | $3.83 | $3.54 |
| 2023-11-28 | $3.62 | $3.68 | $3.73 | $3.54 |
| 2023-11-29 | $3.68 | $3.65 | $3.75 | $3.63 |
| 2023-11-30 | $3.66 | $3.68 | $3.69 | $3.64 |
| 2023-12-01 | $3.67 | $3.81 | $3.86 | $3.75 |
| 2023-12-02 | $3.82 | $3.94 | $3.96 | $3.80 |
| 2023-12-03 | $3.94 | $4.04 | $4.10 | $3.81 |
| 2023-12-04 | $4.04 | $4.35 | $4.37 | $3.95 |
| 2023-12-05 | $4.35 | $4.32 | $4.40 | $4.17 |
| 2023-12-06 | $4.32 | $4.13 | $4.31 | $4.10 |
| 2023-12-07 | $4.16 | $4.33 | $4.45 | $4.08 |
| 2023-12-08 | $4.33 | $4.32 | $4.36 | $4.30 |
| 2023-12-10 | $4.30 | $4.37 | $4.43 | $4.24 |
| 2023-12-11 | $4.37 | $3.96 | $4.38 | $3.71 |
| 2023-12-12 | $3.96 | $4.00 | $4.00 | $3.96 |
| 2023-12-13 | $4.07 | $4.06 | $4.11 | $3.87 |
| 2023-12-14 | $4.05 | $4.05 | $4.09 | $4.04 |
| 2023-12-17 | $4.03 | $3.88 | $4.07 | $3.87 |
| 2023-12-18 | $3.88 | $3.92 | $4.02 | $3.68 |
| 2023-12-19 | $3.92 | $3.84 | $4.04 | $3.79 |
| 2023-12-20 | $3.84 | $3.90 | $4.04 | $3.82 |
| 2023-12-21 | $3.90 | $3.90 | $3.91 | $3.89 |
| 2023-12-22 | $4.04 | $4.18 | $4.18 | $4.01 |
| 2023-12-23 | $4.18 | $4.17 | $4.18 | $4.16 |
| 2023-12-25 | $4.10 | $4.26 | $4.32 | $4.07 |
| 2023-12-26 | $4.26 | $4.26 | $4.27 | $4.26 |
| 2023-12-27 | $4.52 | $4.68 | $4.90 | $4.38 |
| 2023-12-28 | $4.68 | $4.69 | $4.70 | $4.66 |
| 2023-12-29 | $4.37 | $4.29 | $4.46 | $4.19 |
| 2023-12-30 | $4.29 | $4.27 | $4.33 | $4.18 |
| 2023-12-31 | $4.27 | $4.29 | $4.29 | $4.27 |
| 2024-01-01 | $4.26 | $4.57 | $4.59 | $4.21 |
| 2024-01-02 | $4.57 | $4.54 | $4.65 | $4.42 |
| 2024-01-03 | $4.54 | $4.05 | $4.61 | $3.63 |
| 2024-01-04 | $4.05 | $4.26 | $4.29 | $3.99 |
| 2024-01-05 | $4.26 | $4.13 | $4.28 | $3.99 |
| 2024-01-06 | $4.13 | $3.96 | $4.14 | $3.91 |
| 2024-01-07 | $3.98 | $3.76 | $4.02 | $3.75 |
| 2024-01-08 | $3.76 | $3.75 | $3.78 | $3.71 |
| 2024-01-09 | $3.96 | $3.85 | $3.97 | $3.69 |
| 2024-01-10 | $3.85 | $4.32 | $4.43 | $3.82 |
| 2024-01-11 | $4.30 | $4.30 | $4.36 | $4.25 |
| 2024-01-17 | $4.26 | $4.12 | $4.30 | $4.08 |
| 2024-01-18 | $4.12 | $3.95 | $4.17 | $3.87 |
| 2024-01-19 | $3.95 | $3.93 | $3.96 | $3.93 |
| 2024-01-20 | $3.98 | $3.99 | $4.05 | $3.92 |
| 2024-01-21 | $3.99 | $3.97 | $3.99 | $3.97 |
| 2024-01-22 | $3.92 | $3.70 | $3.95 | $3.68 |
| 2024-01-23 | $3.70 | $3.56 | $3.78 | $3.42 |
| 2024-01-24 | $3.56 | $3.59 | $3.63 | $3.51 |
| 2024-01-25 | $3.59 | $3.56 | $3.60 | $3.48 |
| 2024-01-26 | $3.56 | $3.68 | $3.70 | $3.55 |
| 2024-01-27 | $3.67 | $3.65 | $3.72 | $3.64 |
| 2024-01-28 | $3.65 | $3.61 | $3.81 | $3.57 |
| 2024-01-29 | $3.61 | $3.73 | $3.82 | $3.59 |
| 2024-01-30 | $3.73 | $3.72 | $3.73 | $3.69 |
| 2024-02-02 | $3.60 | $3.65 | $3.65 | $3.57 |
| 2024-02-03 | $3.64 | $3.58 | $3.66 | $3.58 |
| 2024-02-04 | $3.58 | $3.54 | $3.59 | $3.53 |
| 2024-02-05 | $3.52 | $3.53 | $3.54 | $3.50 |
| 2024-02-07 | $3.59 | $3.67 | $3.68 | $3.58 |
| 2024-02-08 | $3.67 | $3.66 | $3.70 | $3.62 |
| 2024-02-09 | $3.65 | $3.63 | $3.68 | $3.62 |
| 2024-02-10 | $3.76 | $3.78 | $3.83 | $3.71 |
| 2024-02-11 | $3.78 | $3.76 | $3.85 | $3.76 |
| 2024-02-12 | $3.75 | $3.79 | $3.80 | $3.74 |
| 2024-02-13 | $3.91 | $3.89 | $3.95 | $3.81 |
| 2024-02-14 | $3.89 | $3.99 | $4.01 | $3.85 |
| 2024-02-15 | $3.99 | $4.02 | $4.08 | $3.96 |
| 2024-02-16 | $4.02 | $4.04 | $4.10 | $3.95 |
| 2024-02-17 | $4.04 | $4.06 | $4.08 | $3.90 |
| 2024-02-18 | $4.08 | $4.06 | $4.09 | $4.02 |
| 2024-02-19 | $4.19 | $4.29 | $4.32 | $4.15 |
| 2024-02-20 | $4.29 | $4.25 | $4.32 | $4.07 |
| 2024-02-21 | $4.25 | $4.20 | $4.30 | $4.02 |
| 2024-02-22 | $4.20 | $4.26 | $4.35 | $4.10 |
| 2024-02-23 | $4.26 | $4.35 | $4.46 | $4.19 |
| 2024-02-24 | $4.35 | $4.36 | $4.37 | $4.35 |
| 2024-02-25 | $4.64 | $4.73 | $4.82 | $4.64 |
| 2024-02-26 | $4.73 | $4.76 | $4.76 | $4.72 |
| 2024-02-27 | $4.81 | $4.86 | $4.99 | $4.78 |
| 2024-02-28 | $4.86 | $4.87 | $4.87 | $4.84 |
| 2024-02-29 | $5.00 | $4.99 | $5.23 | $4.86 |
| 2024-03-01 | $4.99 | $5.16 | $5.20 | $4.99 |
| 2024-03-02 | $5.16 | $5.25 | $5.26 | $5.10 |
| 2024-03-03 | $5.25 | $5.24 | $5.25 | $5.20 |
| 2024-03-07 | $5.64 | $5.84 | $5.93 | $5.45 |
| 2024-03-08 | $5.84 | $5.84 | $5.88 | $5.82 |
| 2024-03-10 | $5.76 | $5.68 | $5.88 | $5.51 |
| 2024-03-11 | $5.68 | $5.45 | $5.70 | $5.36 |
| 2024-03-12 | $5.96 | $5.98 | $6.07 | $5.59 |
| 2024-03-13 | $5.99 | $6.05 | $6.18 | $5.95 |
| 2024-03-14 | $6.03 | $5.75 | $6.04 | $5.44 |
| 2024-03-15 | $5.75 | $5.44 | $5.85 | $5.13 |
| 2024-03-16 | $5.44 | $5.05 | $5.50 | $4.96 |
| 2024-03-17 | $5.04 | $5.08 | $5.13 | $5.03 |
| 2024-03-18 | $5.20 | $5.00 | $5.27 | $4.88 |
| 2024-03-19 | $5.01 | $4.96 | $5.08 | $4.94 |
| 2024-03-21 | $4.94 | $4.95 | $5.03 | $4.82 |
| 2024-03-22 | $4.95 | $4.95 | $5.00 | $4.92 |
| 2024-03-23 | $4.75 | $4.73 | $4.86 | $4.70 |
| 2024-03-24 | $4.73 | $4.90 | $4.92 | $4.69 |
| 2024-03-25 | $4.90 | $5.18 | $5.24 | $4.88 |
| 2024-03-26 | $5.18 | $5.23 | $5.32 | $5.14 |
| 2024-03-27 | $5.23 | $5.24 | $5.26 | $5.22 |
| 2024-03-29 | $5.15 | $5.06 | $5.21 | $5.00 |
| 2024-03-30 | $5.04 | $5.02 | $5.07 | $5.02 |
| 2024-03-31 | $5.03 | $5.24 | $5.26 | $5.00 |
| 2024-04-01 | $5.24 | $5.04 | $5.24 | $4.84 |
| 2024-04-02 | $5.04 | $5.00 | $5.05 | $5.00 |
| 2024-04-03 | $4.60 | $4.66 | $4.77 | $4.47 |
| 2024-04-04 | $4.66 | $4.69 | $4.71 | $4.63 |
| 2024-04-05 | $4.74 | $4.66 | $4.75 | $4.61 |
| 2024-04-06 | $4.65 | $4.67 | $4.68 | $4.63 |
| 2024-04-07 | $4.71 | $4.79 | $4.81 | $4.69 |
| 2024-04-08 | $4.79 | $4.78 | $4.82 | $4.75 |
| 2024-04-10 | $4.83 | $4.90 | $4.97 | $4.83 |
| 2024-04-11 | $4.89 | $4.89 | $5.00 | $4.80 |
| 2024-04-12 | $4.89 | $4.91 | $4.93 | $4.87 |
| 2024-04-15 | $3.99 | $3.93 | $4.15 | $3.78 |
| 2024-04-16 | $3.93 | $3.88 | $3.96 | $3.73 |
| 2024-04-17 | $3.89 | $3.73 | $3.81 | $3.67 |
| 2024-04-18 | $3.75 | $3.72 | $3.77 | $3.69 |
| 2024-04-20 | $3.83 | $3.97 | $4.03 | $3.81 |
| 2024-04-21 | $3.96 | $3.93 | $3.96 | $3.93 |
| 2024-04-24 | $4.04 | $3.83 | $4.13 | $3.80 |
| 2024-04-25 | $3.83 | $3.83 | $3.88 | $3.71 |
| 2024-04-26 | $3.83 | $3.84 | $3.87 | $3.74 |
| 2024-04-27 | $3.82 | $3.83 | $3.86 | $3.81 |
| 2024-04-28 | $3.91 | $3.93 | $4.03 | $3.91 |
| 2024-04-29 | $3.93 | $3.69 | $3.97 | $3.67 |
| 2024-04-30 | $3.69 | $3.69 | $3.70 | $3.67 |
| 2024-05-02 | $3.51 | $3.55 | $3.58 | $3.43 |
| 2024-05-03 | $3.55 | $3.52 | $3.56 | $3.51 |
| 2024-05-04 | $3.64 | $3.62 | $3.69 | $3.61 |
| 2024-05-05 | $3.62 | $3.62 | $3.64 | $3.61 |
| 2024-05-06 | $3.63 | $3.47 | $3.91 | $3.45 |
| 2024-05-07 | $3.47 | $3.51 | $3.56 | $3.43 |
| 2024-05-08 | $3.51 | $3.47 | $3.53 | $3.46 |
| 2024-05-09 | $3.45 | $3.60 | $3.61 | $3.43 |
| 2024-05-10 | $3.60 | $3.43 | $3.62 | $3.37 |
| 2024-05-11 | $3.43 | $3.40 | $3.47 | $3.39 |
| 2024-05-12 | $3.39 | $3.40 | $3.50 | $3.39 |
| 2024-05-13 | $3.41 | $3.42 | $3.44 | $3.40 |
| 2024-05-14 | $3.41 | $3.30 | $3.45 | $3.28 |
| 2024-05-15 | $3.30 | $3.48 | $3.50 | $3.30 |
| 2024-05-16 | $3.47 | $3.48 | $3.51 | $3.46 |
| 2024-05-17 | $3.43 | $3.54 | $3.61 | $3.51 |
| 2024-05-18 | $3.54 | $3.53 | $3.55 | $3.52 |
| 2024-05-20 | $3.41 | $3.88 | $3.90 | $3.35 |
| 2024-05-21 | $3.88 | $4.03 | $4.07 | $3.86 |
| 2024-05-22 | $4.03 | $3.93 | $4.03 | $3.85 |
| 2024-05-23 | $3.94 | $3.93 | $3.96 | $3.91 |
| 2024-05-24 | $3.96 | $3.95 | $4.03 | $3.82 |
| 2024-05-25 | $3.95 | $3.97 | $3.99 | $3.93 |
| 2024-05-27 | $3.99 | $4.08 | $4.17 | $3.99 |
| 2024-05-28 | $4.08 | $4.03 | $4.09 | $3.95 |
| 2024-05-29 | $4.04 | $4.04 | $4.06 | $4.03 |
| 2024-05-30 | $3.95 | $3.97 | $4.06 | $3.85 |
| 2024-05-31 | $3.97 | $3.95 | $3.98 | $3.95 |
| 2024-06-01 | $4.04 | $4.02 | $4.08 | $4.00 |
| 2024-06-02 | $4.02 | $3.98 | $4.05 | $3.97 |
| 2024-06-03 | $3.98 | $3.95 | $4.08 | $3.94 |
| 2024-06-04 | $3.95 | $3.94 | $3.96 | $3.90 |
| 2024-06-05 | $4.04 | $4.11 | $4.12 | $4.01 |
| 2024-06-06 | $4.11 | $4.04 | $4.13 | $3.99 |
| 2024-06-07 | $4.05 | $4.03 | $4.05 | $4.02 |
| 2024-06-08 | $3.75 | $3.58 | $3.79 | $3.57 |
| 2024-06-09 | $3.58 | $3.58 | $3.60 | $3.57 |
| 2024-06-13 | $3.52 | $3.44 | $3.46 | $3.34 |
| 2024-06-14 | $3.40 | $3.36 | $3.48 | $3.25 |
| 2024-06-15 | $3.36 | $3.42 | $3.46 | $3.34 |
| 2024-06-16 | $3.42 | $3.45 | $3.48 | $3.38 |
| 2024-06-17 | $3.45 | $3.45 | $3.46 | $3.43 |
| 2024-06-19 | $3.10 | $3.22 | $3.26 | $3.09 |
| 2024-06-20 | $3.22 | $3.16 | $3.34 | $3.16 |
| 2024-06-21 | $3.16 | $3.16 | $3.21 | $3.13 |
| 2024-06-23 | $3.11 | $3.03 | $3.16 | $3.02 |
| 2024-06-24 | $3.03 | $2.99 | $3.05 | $2.90 |
| 2024-06-25 | $2.99 | $2.98 | $3.00 | $2.97 |
| 2024-06-26 | $3.02 | $2.96 | $3.08 | $2.95 |
| 2024-06-27 | $2.96 | $3.05 | $3.10 | $2.95 |
| 2024-06-28 | $3.05 | $3.00 | $3.08 | $2.98 |
| 2024-06-29 | $3.00 | $2.95 | $3.03 | $2.87 |
| 2024-06-30 | $2.94 | $2.95 | $2.96 | $2.93 |
| 2024-07-01 | $3.02 | $2.63 | $3.08 | $2.60 |
| 2024-07-02 | $2.63 | $2.61 | $2.63 | $2.59 |
| 2024-07-05 | $2.41 | $2.35 | $2.41 | $2.19 |
| 2024-07-06 | $2.35 | $2.49 | $2.52 | $2.35 |
| 2024-07-07 | $2.49 | $2.37 | $2.52 | $2.37 |
| 2024-07-08 | $2.37 | $2.44 | $2.53 | $2.28 |
| 2024-07-09 | $2.45 | $2.45 | $2.46 | $2.44 |
| 2024-07-10 | $2.49 | $2.52 | $2.62 | $2.44 |
| 2024-07-11 | $2.52 | $2.50 | $2.57 | $2.47 |
| 2024-07-12 | $2.50 | $2.50 | $2.51 | $2.48 |
| 2024-07-17 | $2.64 | $2.65 | $2.73 | $2.62 |
| 2024-07-18 | $2.65 | $2.64 | $2.74 | $2.59 |
| 2024-07-19 | $2.64 | $2.74 | $2.76 | $2.57 |
| 2024-07-20 | $2.74 | $2.67 | $2.74 | $2.66 |
| 2024-07-21 | $2.67 | $2.72 | $2.73 | $2.57 |
| 2024-07-22 | $2.72 | $2.62 | $2.73 | $2.59 |
| 2024-07-23 | $2.61 | $2.61 | $2.63 | $2.60 |
| 2024-07-24 | $2.74 | $2.63 | $2.87 | $2.61 |
| 2024-07-25 | $2.63 | $2.47 | $2.65 | $2.38 |
| 2024-07-26 | $2.47 | $2.62 | $2.63 | $2.46 |
| 2024-07-27 | $2.62 | $2.58 | $2.66 | $2.52 |
| 2024-07-28 | $2.58 | $2.50 | $2.60 | $2.48 |
| 2024-07-29 | $2.50 | $2.54 | $2.55 | $2.50 |
| 2024-07-31 | $2.48 | $2.38 | $2.52 | $2.37 |
| 2024-08-01 | $2.38 | $2.38 | $2.40 | $2.37 |
| 2024-08-02 | $2.39 | $2.17 | $2.39 | $2.14 |
| 2024-08-03 | $2.18 | $2.18 | $2.20 | $2.17 |
| 2024-08-04 | $2.11 | $1.91 | $2.15 | $1.91 |
| 2024-08-05 | $1.91 | $1.89 | $1.93 | $1.88 |
| 2024-08-06 | $1.80 | $1.83 | $1.90 | $1.79 |
| 2024-08-07 | $1.83 | $1.80 | $1.89 | $1.77 |
| 2024-08-08 | $1.80 | $1.98 | $1.99 | $1.78 |
| 2024-08-09 | $1.98 | $1.93 | $1.99 | $1.90 |
| 2024-08-10 | $1.93 | $1.94 | $1.97 | $1.90 |
| 2024-08-11 | $1.94 | $1.87 | $1.98 | $1.85 |
| 2024-08-12 | $1.86 | $1.86 | $1.89 | $1.86 |
| 2024-08-13 | $1.98 | $1.98 | $2.00 | $1.91 |
| 2024-08-14 | $1.98 | $1.95 | $2.06 | $1.91 |
| 2024-08-15 | $1.95 | $1.87 | $1.96 | $1.84 |
| 2024-08-16 | $1.87 | $1.87 | $1.91 | $1.83 |
| 2024-08-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-08-18 | $1.92 | $1.99 | $2.04 | $1.90 |
| 2024-08-19 | $1.96 | $1.98 | $2.02 | $1.97 |
| 2024-08-20 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2024-08-21 | $1.96 | $2.05 | $2.07 | $1.95 |
| 2024-08-22 | $2.04 | $2.05 | $2.06 | $2.04 |
| 2024-08-23 | $2.04 | $2.14 | $2.17 | $2.03 |
| 2024-08-24 | $2.15 | $2.15 | $2.17 | $2.14 |
| 2024-08-25 | $2.16 | $2.16 | $2.20 | $2.11 |
| 2024-08-26 | $2.16 | $2.16 | $2.17 | $2.16 |
| 2024-08-27 | $2.04 | $1.90 | $2.09 | $1.86 |
| 2024-08-28 | $1.90 | $1.90 | $1.94 | $1.85 |
| 2024-08-29 | $1.91 | $1.92 | $1.93 | $1.91 |
| 2025-01-24 | $2.66 | $2.61 | $2.73 | $2.59 |
| 2025-01-25 | $2.61 | $2.57 | $2.63 | $2.56 |
| 2025-01-26 | $2.57 | $2.47 | $2.60 | $2.47 |
| 2025-01-27 | $2.47 | $2.45 | $2.49 | $2.44 |
| 2025-01-28 | $2.43 | $2.32 | $2.45 | $2.30 |
| 2025-01-29 | $2.32 | $2.36 | $2.42 | $2.31 |
| 2025-01-30 | $2.36 | $2.34 | $2.37 | $2.34 |
| 2025-02-01 | $2.49 | $2.28 | $2.50 | $2.26 |
| 2025-02-02 | $2.28 | $2.30 | $2.31 | $2.27 |
| 2025-02-04 | $2.06 | $1.97 | $2.07 | $1.89 |
| 2025-02-05 | $1.97 | $1.96 | $2.02 | $1.93 |
| 2025-02-06 | $1.96 | $1.84 | $1.99 | $1.84 |
| 2025-02-07 | $1.84 | $1.85 | $1.98 | $1.81 |
| 2025-02-08 | $1.88 | $1.88 | $1.91 | $1.85 |
| 2025-02-09 | $1.86 | $1.90 | $1.93 | $1.83 |
| 2025-02-10 | $1.90 | $1.93 | $1.96 | $1.84 |
| 2025-02-11 | $1.93 | $1.94 | $1.95 | $1.92 |
| 2025-02-12 | $1.90 | $2.02 | $2.04 | $1.87 |
| 2025-02-13 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2025-02-14 | $1.99 | $2.04 | $2.07 | $1.97 |
| 2025-02-15 | $2.04 | $1.99 | $2.05 | $1.98 |
| 2025-02-16 | $1.99 | $2.02 | $2.02 | $1.99 |
| 2025-02-17 | $1.96 | $1.98 | $2.07 | $1.93 |
| 2025-02-18 | $1.98 | $1.93 | $1.98 | $1.86 |
| 2025-02-19 | $1.93 | $1.93 | $1.94 | $1.92 |
| 2025-02-20 | $1.96 | $1.97 | $2.01 | $1.94 |
| 2025-02-21 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2025-02-22 | $1.93 | $2.01 | $2.05 | $1.93 |
| 2025-02-23 | $2.01 | $2.05 | $2.11 | $1.99 |
| 2025-02-24 | $2.05 | $1.86 | $2.05 | $1.84 |
| 2025-02-25 | $1.86 | $1.87 | $1.90 | $1.71 |
| 2025-02-26 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2025-02-27 | $1.77 | $1.76 | $1.80 | $1.70 |
| 2025-02-28 | $1.76 | $1.72 | $1.76 | $1.60 |
| 2025-03-01 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2025-03-02 | $1.69 | $1.91 | $1.92 | $1.67 |
| 2025-03-03 | $1.91 | $1.63 | $1.91 | $1.60 |
| 2025-03-04 | $1.63 | $1.63 | $1.65 | $1.49 |
| 2025-03-05 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2025-03-06 | $1.68 | $1.65 | $1.73 | $1.63 |
| 2025-03-07 | $1.65 | $1.61 | $1.68 | $1.58 |
| 2025-03-08 | $1.61 | $1.64 | $1.65 | $1.59 |
| 2025-03-09 | $1.64 | $1.47 | $1.65 | $1.46 |
| 2025-03-10 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2025-03-12 | $1.43 | $1.45 | $1.47 | $1.38 |
| 2025-03-13 | $1.45 | $1.39 | $1.45 | $1.36 |
| 2025-03-14 | $1.39 | $1.45 | $1.47 | $1.39 |
| 2025-03-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-03-16 | $1.46 | $1.39 | $1.46 | $1.38 |
| 2025-03-17 | $1.39 | $1.46 | $1.49 | $1.39 |
| 2025-03-18 | $1.46 | $1.44 | $1.46 | $1.39 |
| 2025-03-19 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2025-03-20 | $1.55 | $1.48 | $1.55 | $1.47 |
| 2025-03-21 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2025-03-22 | $1.45 | $1.48 | $1.50 | $1.45 |
| 2025-03-23 | $1.48 | $1.48 | $1.50 | $1.46 |
| 2025-03-24 | $1.48 | $1.54 | $1.56 | $1.46 |
| 2025-03-25 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2025-03-26 | $1.55 | $1.49 | $1.56 | $1.47 |
| 2025-03-27 | $1.49 | $1.46 | $1.53 | $1.45 |
| 2025-03-28 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2025-03-29 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2025-03-30 | $1.32 | $1.32 | $1.35 | $1.31 |
| 2025-03-31 | $1.32 | $1.32 | $1.36 | $1.29 |
| 2025-04-01 | $1.32 | $1.36 | $1.37 | $1.32 |
| 2025-04-02 | $1.36 | $1.26 | $1.36 | $1.24 |
| 2025-04-03 | $1.26 | $1.25 | $1.29 | $1.21 |
| 2025-04-04 | $1.25 | $1.24 | $1.27 | $1.21 |
| 2025-04-05 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2025-04-06 | $1.23 | $1.05 | $1.25 | $1.03 |
| 2025-04-07 | $1.05 | $1.09 | $1.13 | $0.9671000 |
| 2025-04-08 | $1.09 | $0.7838000 | $1.12 | $0.7489000 |
| 2025-04-09 | $0.7838000 | $0.8918000 | $0.9290000 | $0.7612000 |
| 2025-04-10 | $0.8918000 | $0.8329000 | $0.8947000 | $0.8037000 |
| 2025-04-11 | $0.8329000 | $0.8245000 | $0.8329000 | $0.8221000 |
| 2025-04-12 | $0.8572000 | $0.8863000 | $0.9217000 | $0.8182000 |
| 2025-04-13 | $0.8863000 | $0.8285000 | $0.8917000 | $0.8050000 |
| 2025-04-14 | $0.8285000 | $0.8685000 | $1.07 | $0.8208000 |
| 2025-04-15 | $0.8685000 | $0.9488000 | $1.25 | $0.8541000 |
| 2025-04-16 | $0.9488000 | $0.9335000 | $1.04 | $0.9058000 |
| 2025-04-17 | $0.9335000 | $0.9178000 | $0.9500000 | $0.9075000 |
| 2025-04-18 | $0.9178000 | $0.9171000 | $0.9312000 | $0.9081000 |
| 2025-04-19 | $0.9171000 | $0.9329000 | $0.9477000 | $0.9114000 |
| 2025-04-20 | $0.9329000 | $0.9096000 | $0.9392000 | $0.8874000 |
| 2025-04-21 | $0.9096000 | $0.9103000 | $0.9433000 | $0.8970000 |
| 2025-04-22 | $0.9103000 | $0.9739000 | $0.9895000 | $0.8526000 |
| 2025-04-23 | $0.9739000 | $0.9684000 | $0.9897000 | $0.9570000 |
| 2025-04-24 | $0.9684000 | $0.9676000 | $0.9684000 | $0.9676000 |
| 2025-04-25 | $0.9538000 | $0.9666000 | $0.9903000 | $0.9342000 |
| 2025-04-26 | $0.9666000 | $0.9720000 | $0.9720000 | $0.9666000 |
| 2025-04-28 | $0.9356000 | $0.9509000 | $0.9731000 | $0.9104000 |
| 2025-04-29 | $0.9509000 | $0.9449000 | $0.9773000 | $0.9228000 |
| 2025-04-30 | $0.9449000 | $0.9337000 | $0.9761000 | $0.9013000 |
| 2025-05-01 | $0.9337000 | $1.25 | $1.48 | $0.9334000 |
| 2025-05-02 | $1.25 | $1.19 | $1.27 | $1.15 |
| 2025-05-03 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2025-05-05 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2025-05-06 | $1.02 | $1.01 | $1.04 | $0.9676000 |
| 2025-05-07 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2025-05-08 | $1.02 | $1.16 | $1.17 | $1.02 |
| 2025-05-09 | $1.16 | $1.16 | $1.25 | $1.14 |
| 2025-05-10 | $1.16 | $1.20 | $1.21 | $1.11 |
| 2025-05-11 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2025-05-12 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2025-05-13 | $1.14 | $1.20 | $1.22 | $1.10 |
| 2025-05-14 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2025-05-15 | $1.18 | $1.10 | $1.21 | $1.07 |
| 2025-05-16 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2025-05-17 | $1.11 | $1.25 | $1.54 | $1.06 |
| 2025-05-18 | $1.25 | $1.18 | $1.26 | $1.14 |
| 2025-05-19 | $1.18 | $1.16 | $1.19 | $1.10 |
| 2025-05-20 | $1.16 | $1.17 | $1.26 | $1.13 |
| 2025-05-21 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2025-05-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2025-05-25 | $1.17 | $1.16 | $1.21 | $1.13 |
| 2025-05-26 | $1.16 | $1.17 | $1.22 | $1.14 |
| 2025-05-27 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2025-05-28 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2025-05-29 | $1.16 | $1.11 | $1.19 | $1.11 |
| 2025-05-30 | $1.11 | $1.05 | $1.19 | $1.04 |
| 2025-05-31 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2025-06-01 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2025-06-02 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2025-06-03 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2025-06-04 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2025-06-05 | $1.09 | $0.9948000 | $1.10 | $0.9735000 |
| 2025-06-06 | $0.9948000 | $0.9959000 | $0.9995000 | $0.9916000 |
| 2025-06-07 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2025-06-08 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2025-06-10 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2025-06-11 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2025-06-12 | $1.12 | $1.07 | $1.14 | $1.06 |
| 2025-06-13 | $1.07 | $1.07 | $1.07 | $0.9916000 |
| 2025-06-14 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2025-06-16 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2025-06-17 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2025-06-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2025-06-19 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2025-06-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-06-21 | $1.00 | $0.9672000 | $1.03 | $0.9629000 |
| 2025-06-22 | $0.9672000 | $0.9255000 | $0.9763000 | $0.8868000 |
| 2025-06-23 | $0.9255000 | $0.9758000 | $0.9794000 | $0.9104000 |
| 2025-06-24 | $0.9758000 | $0.9923000 | $1.00 | $0.9672000 |
| 2025-06-25 | $0.9923000 | $0.9835000 | $1.01 | $0.9617000 |
| 2025-06-26 | $0.9835000 | $0.9612000 | $1.05 | $0.9487000 |
| 2025-06-27 | $0.9612000 | $0.9605000 | $0.9830000 | $0.9394000 |
| 2025-06-28 | $0.9605000 | $0.9770000 | $0.9782000 | $0.9522000 |
| 2025-06-29 | $0.9770000 | $0.9862000 | $0.9885000 | $0.9550000 |
| 2025-06-30 | $0.9862000 | $0.9782000 | $1.02 | $0.9710000 |
| 2025-07-01 | $0.9782000 | $0.9599000 | $0.9839000 | $0.9553000 |
| 2025-07-02 | $0.9599000 | $0.9868000 | $1.01 | $0.9517000 |
| 2025-07-03 | $0.9868000 | $0.9948000 | $1.00 | $0.9868000 |
| 2025-07-04 | $0.9888000 | $0.9542000 | $0.9933000 | $0.9513000 |
| 2025-07-05 | $0.9542000 | $0.9542000 | $0.9542000 | $0.9542000 |
| 2025-07-06 | $0.9516000 | $0.9722000 | $0.9760000 | $0.9472000 |
| 2025-07-07 | $0.9722000 | $0.9620000 | $0.9816000 | $0.9571000 |
| 2025-07-08 | $0.9620000 | $0.9773000 | $0.9846000 | $0.9495000 |
| 2025-07-09 | $0.9773000 | $1.03 | $1.07 | $0.9726000 |
| 2025-07-10 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2025-07-11 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2025-07-12 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2025-07-13 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2025-07-14 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2025-07-15 | $1.11 | $1.14 | $1.14 | $1.07 |
| 2025-07-16 | $1.14 | $1.23 | $1.25 | $1.13 |
| 2025-07-17 | $1.23 | $1.24 | $1.27 | $1.19 |
| 2025-07-18 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2025-07-20 | $1.27 | $1.31 | $1.33 | $1.27 |
| 2025-07-21 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2025-07-22 | $1.48 | $1.41 | $1.48 | $1.37 |
| 2025-07-23 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2025-07-24 | $1.33 | $1.32 | $1.36 | $1.27 |
| 2025-07-25 | $1.32 | $1.32 | $1.35 | $1.28 |
| 2025-07-26 | $1.32 | $1.37 | $1.51 | $1.32 |
| 2025-07-27 | $1.37 | $1.39 | $1.41 | $1.35 |
| 2025-07-28 | $1.39 | $1.35 | $1.45 | $1.33 |
| 2025-07-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-07-30 | $1.29 | $1.31 | $1.39 | $1.26 |
| 2025-07-31 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2025-08-01 | $1.27 | $1.21 | $1.31 | $1.21 |
| 2025-08-02 | $1.21 | $1.19 | $1.32 | $1.16 |
| 2025-08-03 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2025-08-04 | $1.21 | $1.28 | $1.28 | $1.21 |
| 2025-08-05 | $1.28 | $1.24 | $1.30 | $1.22 |
| 2025-08-06 | $1.24 | $1.26 | $1.33 | $1.23 |
| 2025-08-07 | $1.26 | $1.35 | $1.36 | $1.24 |
| 2025-08-08 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2025-08-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-10 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2025-08-11 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2025-08-12 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2025-08-15 | $1.37 | $1.34 | $1.41 | $1.33 |
| 2025-08-16 | $1.34 | $1.34 | $1.36 | $1.33 |
| 2025-08-17 | $1.34 | $1.33 | $1.34 | $1.33 |
| 2025-08-18 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2025-08-19 | $1.29 | $1.25 | $1.34 | $1.25 |
| 2025-08-20 | $1.25 | $1.37 | $1.50 | $1.25 |
| 2025-08-21 | $1.37 | $1.28 | $1.38 | $1.28 |
| 2025-08-22 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2025-08-23 | $1.41 | $1.38 | $1.42 | $1.37 |
| 2025-08-24 | $1.38 | $1.40 | $1.77 | $1.37 |
| 2025-08-25 | $1.40 | $1.28 | $1.52 | $1.27 |
| 2025-08-26 | $1.28 | $1.35 | $1.45 | $1.26 |
| 2025-08-27 | $1.35 | $1.31 | $1.40 | $1.30 |
| 2025-08-28 | $1.31 | $1.30 | $1.35 | $1.29 |
| 2025-08-29 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2025-09-04 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2025-09-05 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2025-09-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-07 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2025-09-08 | $1.24 | $1.23 | $1.28 | $1.22 |
| 2025-09-09 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2025-09-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-11 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2025-09-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-14 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2025-09-15 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2025-09-16 | $1.24 | $1.23 | $1.29 | $1.22 |
| 2025-09-17 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2025-09-20 | $1.20 | $1.21 | $1.22 | $1.19 |
| 2025-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-09-23 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2025-09-24 | $1.12 | $1.13 | $1.13 | $1.12 |
Tanım
Tanım
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Balancer (BAL) News
İlgili Paralar
